BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:34 | 11 | 25,842 |
03.10.24 15:59:22 | 770 | 25,839 |
03.10.24 15:59:09 | 6 | 25,840 |
03.10.24 15:58:58 | 6 | 25,858 |
03.10.24 15:58:49 | 100 | 25,858 |
03.10.24 15:57:36 | 4 | 25,840 |
03.10.24 15:57:31 | 68 | 25,834 |
03.10.24 15:57:25 | 10 | 25,835 |
03.10.24 15:56:56 | 1 | 25,839 |
03.10.24 15:56:42 | 12 | 25,832 |
03.10.24 15:56:23 | 271 | 25,839 |
03.10.24 15:56:18 | 4 | 25,841 |
03.10.24 15:56:15 | 4 | 25,839 |
03.10.24 15:56:07 | 2 | 25,835 |
03.10.24 15:55:23 | 35 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:01 | 5 | 25,820 |
03.10.24 15:54:09 | 12 | 25,818 |
03.10.24 15:53:39 | 1 | 25,817 |
03.10.24 15:53:38 | 7 | 25,817 |
03.10.24 15:53:11 | 6 | 25,798 |
03.10.24 15:53:08 | 2,71 Tsd. | 25,794 |
03.10.24 15:52:55 | 2,71 Tsd. | 25,792 |
03.10.24 15:52:30 | 1 | 25,791 |
03.10.24 15:51:23 | 1 | 25,793 |
03.10.24 15:51:01 | 4 | 25,802 |
03.10.24 15:51:00 | 6 | 25,803 |
03.10.24 15:50:57 | 48 | 25,787 |
03.10.24 15:50:26 | 8 | 25,799 |
03.10.24 15:50:21 | 155 | 25,799 |
03.10.24 15:50:17 | 70 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:56 | 10 | 25,799 |
03.10.24 15:48:47 | 20 | 25,793 |
03.10.24 15:48:29 | 42 | 25,810 |
03.10.24 15:48:21 | 4 | 25,797 |
03.10.24 15:48:17 | 20 | 25,798 |
03.10.24 15:47:42 | 10 | 25,788 |
03.10.24 15:47:32 | 2,71 Tsd. | 25,784 |
03.10.24 15:47:06 | 1 | 25,793 |
03.10.24 15:46:39 | 8 | 25,795 |
03.10.24 15:46:37 | 6 | 25,796 |
03.10.24 15:46:35 | 120 | 25,795 |
03.10.24 15:46:27 | 2,70 Tsd. | 25,786 |
03.10.24 15:46:25 | 10 | 25,786 |
03.10.24 15:46:19 | 5 | 25,785 |
03.10.24 15:46:19 | 11 | 25,785 |