BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:43 | 7 | 25,905 |
03.10.24 16:53:12 | 4 | 25,908 |
03.10.24 16:52:49 | 6 | 25,899 |
03.10.24 16:52:39 | 3 | 25,895 |
03.10.24 16:52:33 | 270 | 25,906 |
03.10.24 16:52:26 | 4 | 25,901 |
03.10.24 16:51:03 | 235 | 25,880 |
03.10.24 16:50:49 | 120 | 25,880 |
03.10.24 16:50:49 | 15 | 25,880 |
03.10.24 16:50:28 | 4 | 25,880 |
03.10.24 16:48:54 | 7 | 25,889 |
03.10.24 16:48:43 | 6 | 25,891 |
03.10.24 16:47:58 | 18 | 25,895 |
03.10.24 16:47:49 | 35 | 25,901 |
03.10.24 16:47:45 | 5 | 25,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:38 | 19 | 25,896 |
03.10.24 16:47:31 | 19 | 25,885 |
03.10.24 16:47:24 | 20 | 25,886 |
03.10.24 16:47:11 | 4 | 25,875 |
03.10.24 16:46:39 | 193 | 25,872 |
03.10.24 16:45:55 | 19 | 25,840 |
03.10.24 16:45:45 | 11 | 25,841 |
03.10.24 16:44:57 | 82 | 25,832 |
03.10.24 16:44:56 | 7 | 25,844 |
03.10.24 16:44:55 | 11 | 25,844 |
03.10.24 16:44:51 | 5 | 25,844 |
03.10.24 16:44:47 | 9 | 25,844 |
03.10.24 16:44:03 | 19 | 25,841 |
03.10.24 16:43:19 | 30 | 25,846 |
03.10.24 16:43:05 | 6 | 25,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:41 | 19 | 25,837 |
03.10.24 16:42:19 | 10 | 25,838 |
03.10.24 16:42:10 | 6 | 25,834 |
03.10.24 16:42:09 | 7 | 25,845 |
03.10.24 16:42:03 | 96 | 25,840 |
03.10.24 16:42:01 | 1 | 25,850 |
03.10.24 16:41:50 | 8 | 25,860 |
03.10.24 16:41:16 | 25 | 25,868 |
03.10.24 16:41:12 | 7 | 25,872 |
03.10.24 16:40:48 | 4 | 25,869 |
03.10.24 16:40:09 | 5 | 25,889 |
03.10.24 16:39:35 | 140 | 25,872 |
03.10.24 16:39:18 | 8 | 25,872 |
03.10.24 16:39:18 | 4 | 25,872 |
03.10.24 16:39:15 | 4 | 25,877 |