BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:25 | 4 | 25,868 |
03.10.24 17:22:20 | 20 | 25,872 |
03.10.24 17:21:55 | 12 | 25,866 |
03.10.24 17:21:24 | 19 | 25,863 |
03.10.24 17:20:40 | 4 | 25,865 |
03.10.24 17:20:20 | 11 | 25,859 |
03.10.24 17:20:10 | 20 | 25,860 |
03.10.24 17:19:55 | 1 | 25,856 |
03.10.24 17:19:36 | 108 | 25,854 |
03.10.24 17:19:28 | 19 | 25,861 |
03.10.24 17:19:25 | 11 | 25,860 |
03.10.24 17:19:04 | 18 | 25,861 |
03.10.24 17:18:41 | 23 | 25,863 |
03.10.24 17:18:02 | 19 | 25,862 |
03.10.24 17:16:05 | 10 | 25,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:18 | 1 | 25,850 |
03.10.24 17:15:02 | 23 | 25,848 |
03.10.24 17:14:26 | 195 | 25,850 |
03.10.24 17:14:07 | 2 | 25,843 |
03.10.24 17:14:01 | 156 | 25,838 |
03.10.24 17:13:50 | 39 | 25,843 |
03.10.24 17:13:22 | 4 | 25,835 |
03.10.24 17:13:12 | 91 | 25,833 |
03.10.24 17:11:50 | 96 | 25,841 |
03.10.24 17:11:50 | 131 | 25,841 |
03.10.24 17:11:45 | 16 | 25,853 |
03.10.24 17:11:21 | 4 | 25,848 |
03.10.24 17:11:05 | 260 | 25,847 |
03.10.24 17:10:58 | 21 | 25,850 |
03.10.24 17:10:53 | 400 | 25,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:49 | 52 | 25,851 |
03.10.24 17:10:45 | 4 | 25,851 |
03.10.24 17:10:35 | 44 | 25,853 |
03.10.24 17:10:30 | 36 | 25,837 |
03.10.24 17:08:59 | 2 | 25,851 |
03.10.24 17:08:56 | 58 | 25,851 |
03.10.24 17:08:42 | 19 | 25,855 |
03.10.24 17:07:56 | 19 | 25,850 |
03.10.24 17:06:38 | 19 | 25,856 |
03.10.24 17:06:18 | 20 | 25,848 |
03.10.24 17:06:14 | 4 | 25,860 |
03.10.24 17:06:09 | 19 | 25,850 |
03.10.24 17:05:42 | 14 | 25,847 |
03.10.24 17:05:04 | 20 | 25,809 |
03.10.24 17:05:01 | 9 | 25,820 |