BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:59 | 11 | 25,840 |
03.10.24 14:11:59 | 10 | 25,840 |
03.10.24 14:11:54 | 110 | 25,846 |
03.10.24 14:11:54 | 10 | 25,846 |
03.10.24 14:11:49 | 9 | 25,846 |
03.10.24 14:11:49 | 10 | 25,846 |
03.10.24 14:11:14 | 22 | 25,853 |
03.10.24 14:10:29 | 3 | 25,851 |
03.10.24 14:09:59 | 2 | 25,845 |
03.10.24 14:09:54 | 9 | 25,846 |
03.10.24 14:09:54 | 10 | 25,846 |
03.10.24 14:09:20 | 4 | 25,842 |
03.10.24 14:08:43 | 25 | 25,838 |
03.10.24 14:08:43 | 10 | 25,838 |
03.10.24 14:08:33 | 18 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:33 | 10 | 25,840 |
03.10.24 14:08:18 | 10 | 25,840 |
03.10.24 14:08:18 | 10 | 25,840 |
03.10.24 14:07:53 | 4 | 25,841 |
03.10.24 14:07:51 | 9 | 25,841 |
03.10.24 14:07:51 | 10 | 25,841 |
03.10.24 14:07:50 | 10 | 25,840 |
03.10.24 14:07:50 | 10 | 25,840 |
03.10.24 14:07:46 | 1 | 25,840 |
03.10.24 14:07:46 | 10 | 25,840 |
03.10.24 14:06:33 | 7 | 25,844 |
03.10.24 14:06:25 | 20 | 25,840 |
03.10.24 14:06:13 | 9 | 25,832 |
03.10.24 14:06:13 | 10 | 25,832 |
03.10.24 14:06:11 | 4 | 25,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:04 | 105 | 25,843 |
03.10.24 14:06:04 | 10 | 25,843 |
03.10.24 14:05:34 | 35 | 25,838 |
03.10.24 14:04:11 | 1 | 25,835 |
03.10.24 14:03:53 | 21 | 25,837 |
03.10.24 14:03:28 | 1,19 Tsd. | 25,839 |
03.10.24 14:03:28 | 10 | 25,839 |
03.10.24 14:03:19 | 10 | 25,837 |
03.10.24 14:03:19 | 10 | 25,837 |
03.10.24 14:02:32 | 19 | 25,835 |
03.10.24 14:02:11 | 1 | 25,839 |
03.10.24 14:02:07 | 4 | 25,839 |
03.10.24 14:00:37 | 232 | 25,840 |
03.10.24 14:00:24 | 9 | 25,837 |
03.10.24 13:59:56 | 4 | 25,844 |