BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:25 | 15 | 25,801 |
03.10.24 15:15:21 | 43 | 25,808 |
03.10.24 15:14:53 | 4 | 25,814 |
03.10.24 15:14:35 | 4 | 25,813 |
03.10.24 15:14:21 | 9 | 25,813 |
03.10.24 15:14:21 | 10 | 25,813 |
03.10.24 15:13:30 | 13 | 25,814 |
03.10.24 15:13:30 | 10 | 25,814 |
03.10.24 15:12:53 | 4 | 25,813 |
03.10.24 15:12:42 | 4 | 25,814 |
03.10.24 15:12:14 | 38 | 25,810 |
03.10.24 15:11:49 | 10 | 25,810 |
03.10.24 15:11:49 | 5 | 25,810 |
03.10.24 15:10:54 | 2 | 25,823 |
03.10.24 15:10:45 | 9 | 25,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:40 | 8 | 25,824 |
03.10.24 15:10:27 | 5 | 25,830 |
03.10.24 15:10:14 | 10 | 25,832 |
03.10.24 15:10:14 | 10 | 25,832 |
03.10.24 15:09:53 | 6 | 25,830 |
03.10.24 15:09:20 | 10 | 25,839 |
03.10.24 15:09:20 | 10 | 25,839 |
03.10.24 15:08:28 | 195 | 25,839 |
03.10.24 15:07:51 | 227 | 25,832 |
03.10.24 15:07:20 | 5 | 25,827 |
03.10.24 15:06:47 | 5 | 25,820 |
03.10.24 15:06:03 | 184 | 25,828 |
03.10.24 15:06:03 | 10 | 25,828 |
03.10.24 15:05:21 | 19 | 25,822 |
03.10.24 15:04:48 | 1 | 25,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:48 | 1 | 25,819 |
03.10.24 15:04:32 | 15 | 25,820 |
03.10.24 15:04:32 | 10 | 25,820 |
03.10.24 15:04:07 | 4 | 25,819 |
03.10.24 15:03:43 | 11 | 25,814 |
03.10.24 15:02:40 | 6 | 25,810 |
03.10.24 15:02:40 | 387 | 25,810 |
03.10.24 15:02:40 | 4 | 25,810 |
03.10.24 15:02:10 | 4 | 25,820 |
03.10.24 15:01:12 | 29 | 25,822 |
03.10.24 15:00:44 | 2 | 25,824 |
03.10.24 15:00:10 | 30 | 25,812 |
03.10.24 15:00:10 | 40 | 25,815 |
03.10.24 15:00:10 | 10 | 25,816 |
03.10.24 14:59:33 | 58 | 25,823 |