BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:52 | 10 | 25,825 |
03.10.24 14:58:34 | 4 | 25,835 |
03.10.24 14:58:20 | 7 | 25,837 |
03.10.24 14:56:54 | 9 | 25,839 |
03.10.24 14:56:54 | 10 | 25,839 |
03.10.24 14:56:19 | 2 | 25,840 |
03.10.24 14:55:57 | 34 | 25,845 |
03.10.24 14:55:51 | 10 | 25,845 |
03.10.24 14:55:19 | 13 | 25,843 |
03.10.24 14:55:19 | 10 | 25,843 |
03.10.24 14:54:26 | 10 | 25,835 |
03.10.24 14:53:49 | 5 | 25,839 |
03.10.24 14:53:27 | 2 | 25,834 |
03.10.24 14:52:31 | 8 | 25,833 |
03.10.24 14:52:29 | 940 | 25,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:19 | 11 | 25,832 |
03.10.24 14:52:11 | 39 | 25,833 |
03.10.24 14:51:58 | 8 | 25,832 |
03.10.24 14:51:56 | 10 | 25,832 |
03.10.24 14:51:44 | 4 | 25,831 |
03.10.24 14:50:21 | 9 | 25,839 |
03.10.24 14:50:21 | 10 | 25,839 |
03.10.24 14:50:19 | 388 | 25,839 |
03.10.24 14:50:18 | 8 | 25,838 |
03.10.24 14:49:29 | 16 | 25,848 |
03.10.24 14:49:19 | 18 | 25,839 |
03.10.24 14:49:19 | 11 | 25,840 |
03.10.24 14:49:15 | 6 | 25,850 |
03.10.24 14:49:15 | 10 | 25,850 |
03.10.24 14:49:04 | 15 | 25,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:04 | 10 | 25,851 |
03.10.24 14:48:43 | 18 | 25,850 |
03.10.24 14:47:42 | 32 | 25,848 |
03.10.24 14:47:36 | 10 | 25,849 |
03.10.24 14:47:31 | 12 | 25,849 |
03.10.24 14:47:17 | 9 | 25,850 |
03.10.24 14:46:30 | 40 | 25,849 |
03.10.24 14:45:56 | 36 | 25,849 |
03.10.24 14:45:56 | 10 | 25,849 |
03.10.24 14:45:48 | 3 | 25,850 |
03.10.24 14:45:08 | 6 | 25,850 |
03.10.24 14:44:36 | 6 | 25,851 |
03.10.24 14:44:24 | 10 | 25,851 |
03.10.24 14:44:24 | 10 | 25,851 |
03.10.24 14:44:15 | 7 | 25,853 |