BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:54 | 10 | 25,845 |
03.10.24 13:58:54 | 20 | 25,842 |
03.10.24 13:58:54 | 10 | 25,842 |
03.10.24 13:58:46 | 3 | 25,841 |
03.10.24 13:57:57 | 10 | 25,837 |
03.10.24 13:57:55 | 45 | 25,830 |
03.10.24 13:57:52 | 5 | 25,830 |
03.10.24 13:57:02 | 60 | 25,837 |
03.10.24 13:57:02 | 10 | 25,837 |
03.10.24 13:56:29 | 9 | 25,836 |
03.10.24 13:56:29 | 10 | 25,836 |
03.10.24 13:56:22 | 40 | 25,836 |
03.10.24 13:55:38 | 2 | 25,829 |
03.10.24 13:55:38 | 10 | 25,829 |
03.10.24 13:54:47 | 10 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:36 | 36 | 25,819 |
03.10.24 13:54:36 | 10 | 25,819 |
03.10.24 13:54:36 | 2 | 25,820 |
03.10.24 13:53:47 | 9 | 25,831 |
03.10.24 13:53:47 | 10 | 25,831 |
03.10.24 13:53:29 | 15 | 25,833 |
03.10.24 13:53:29 | 10 | 25,833 |
03.10.24 13:53:23 | 3 | 25,830 |
03.10.24 13:53:22 | 9 | 25,833 |
03.10.24 13:53:22 | 10 | 25,833 |
03.10.24 13:53:22 | 12 | 25,833 |
03.10.24 13:53:22 | 10 | 25,833 |
03.10.24 13:53:13 | 9 | 25,832 |
03.10.24 13:53:13 | 10 | 25,832 |
03.10.24 13:51:53 | 10 | 25,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:53 | 10 | 25,832 |
03.10.24 13:50:51 | 7 | 25,828 |
03.10.24 13:50:49 | 299 | 25,828 |
03.10.24 13:50:49 | 10 | 25,828 |
03.10.24 13:50:22 | 41 | 25,830 |
03.10.24 13:50:21 | 8 | 25,830 |
03.10.24 13:49:41 | 4 | 25,834 |
03.10.24 13:49:22 | 6 | 25,835 |
03.10.24 13:48:21 | 30 | 25,835 |
03.10.24 13:48:21 | 10 | 25,835 |
03.10.24 13:48:07 | 1 | 25,836 |
03.10.24 13:47:51 | 9 | 25,836 |
03.10.24 13:47:51 | 10 | 25,836 |
03.10.24 13:47:49 | 4 | 25,836 |
03.10.24 13:47:45 | 4 | 25,837 |