iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:11:24 | 1 | 9,380 |
10.09.24 14:08:36 | 532 | 9,378 |
10.09.24 14:07:43 | 1 | 9,378 |
10.09.24 14:07:26 | 1 | 9,378 |
10.09.24 14:04:30 | 1 | 9,377 |
10.09.24 14:04:30 | 5 | 9,377 |
10.09.24 14:04:17 | 212 | 9,377 |
10.09.24 14:02:17 | 2 | 9,374 |
10.09.24 13:59:25 | 1 | 9,377 |
10.09.24 13:59:25 | 5 | 9,377 |
10.09.24 13:57:35 | 10 | 9,375 |
10.09.24 13:54:26 | 1 | 9,377 |
10.09.24 13:48:52 | 1 | 9,374 |
10.09.24 13:48:52 | 3 | 9,374 |
10.09.24 13:48:24 | 106 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:48:24 | 1 | 9,374 |
10.09.24 13:48:23 | 3 | 9,374 |
10.09.24 13:47:51 | 1 | 9,374 |
10.09.24 13:47:51 | 3 | 9,374 |
10.09.24 13:46:59 | 1 | 9,374 |
10.09.24 13:46:59 | 1 | 9,374 |
10.09.24 13:46:44 | 1 | 9,374 |
10.09.24 13:46:44 | 9 | 9,374 |
10.09.24 13:46:26 | 559 | 9,372 |
10.09.24 13:46:13 | 10 | 9,370 |
10.09.24 13:45:33 | 6 | 9,370 |
10.09.24 13:45:06 | 1 | 9,370 |
10.09.24 13:44:17 | 1 | 9,370 |
10.09.24 13:44:17 | 9 | 9,370 |
10.09.24 13:43:03 | 1 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:36 | 525 | 9,370 |
10.09.24 13:40:58 | 200 | 9,368 |
10.09.24 13:40:16 | 15 | 9,368 |
10.09.24 13:38:04 | 15 | 9,364 |
10.09.24 13:37:32 | 427 | 9,365 |
10.09.24 13:37:00 | 1 | 9,368 |
10.09.24 13:36:21 | 95 | 9,371 |
10.09.24 13:36:18 | 1 | 9,367 |
10.09.24 13:36:18 | 9 | 9,367 |
10.09.24 13:35:48 | 450 | 9,367 |
10.09.24 13:35:12 | 1 | 9,367 |
10.09.24 13:35:12 | 9 | 9,367 |
10.09.24 13:35:11 | 1 | 9,371 |
10.09.24 13:35:11 | 24 | 9,371 |
10.09.24 13:33:07 | 200 | 9,370 |