iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:26 | 1 | 9,370 |
10.09.24 14:51:13 | 2 | 9,376 |
10.09.24 14:48:32 | 6 | 9,377 |
10.09.24 14:48:15 | 20 | 9,378 |
10.09.24 14:46:14 | 1 | 9,377 |
10.09.24 14:45:19 | 2,81 Tsd. | 9,377 |
10.09.24 14:43:08 | 1,11 Tsd. | 9,380 |
10.09.24 14:43:07 | 426 | 9,381 |
10.09.24 14:42:54 | 1 | 9,381 |
10.09.24 14:42:54 | 2 | 9,381 |
10.09.24 14:42:05 | 2 | 9,382 |
10.09.24 14:40:03 | 1 | 9,378 |
10.09.24 14:37:53 | 1,35 Tsd. | 9,377 |
10.09.24 14:37:35 | 1 | 9,377 |
10.09.24 14:37:35 | 973 | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:31 | 1,93 Tsd. | 9,378 |
10.09.24 14:36:24 | 1 | 9,380 |
10.09.24 14:36:24 | 1 | 9,380 |
10.09.24 14:36:12 | 1 | 9,380 |
10.09.24 14:34:30 | 1 | 9,381 |
10.09.24 14:34:15 | 205 | 9,381 |
10.09.24 14:32:40 | 1 | 9,382 |
10.09.24 14:29:42 | 1 | 9,384 |
10.09.24 14:28:56 | 1 | 9,384 |
10.09.24 14:26:18 | 106 | 9,380 |
10.09.24 14:26:17 | 107 | 9,380 |
10.09.24 14:21:05 | 1 | 9,379 |
10.09.24 14:20:24 | 4 | 9,379 |
10.09.24 14:18:13 | 42 | 9,379 |
10.09.24 14:15:37 | 80 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:33 | 1,28 Tsd. | 9,378 |
10.09.24 14:15:33 | 882 | 9,375 |
10.09.24 14:15:33 | 2,42 Tsd. | 9,375 |
10.09.24 14:15:33 | 1,28 Tsd. | 9,376 |
10.09.24 14:15:33 | 2,81 Tsd. | 9,376 |
10.09.24 14:13:31 | 3 | 9,379 |
10.09.24 14:12:56 | 500 | 9,379 |
10.09.24 14:11:24 | 7 | 9,380 |
10.09.24 14:11:24 | 1 | 9,380 |
10.09.24 14:08:36 | 532 | 9,378 |
10.09.24 14:07:43 | 1 | 9,378 |
10.09.24 14:07:26 | 1 | 9,378 |
10.09.24 14:04:30 | 1 | 9,377 |
10.09.24 14:04:30 | 5 | 9,377 |
10.09.24 14:04:17 | 212 | 9,377 |