iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:42 | 1 | 9,380 |
10.09.24 15:14:50 | 4 | 9,381 |
10.09.24 15:13:21 | 2 | 9,381 |
10.09.24 15:13:20 | 13 | 9,381 |
10.09.24 15:11:47 | 1 | 9,382 |
10.09.24 15:11:47 | 13 | 9,382 |
10.09.24 15:09:49 | 1 | 9,379 |
10.09.24 15:09:49 | 12 | 9,379 |
10.09.24 15:09:32 | 6 | 9,380 |
10.09.24 15:09:00 | 10 | 9,382 |
10.09.24 15:08:31 | 51 | 9,382 |
10.09.24 15:08:04 | 1 | 9,384 |
10.09.24 15:07:07 | 1 | 9,378 |
10.09.24 15:04:45 | 500 | 9,380 |
10.09.24 15:04:13 | 1 | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:52 | 500 | 9,381 |
10.09.24 15:02:30 | 1 | 9,381 |
10.09.24 15:02:17 | 2 | 9,378 |
10.09.24 15:02:03 | 1 | 9,381 |
10.09.24 15:00:56 | 5 | 9,380 |
10.09.24 15:00:03 | 2 | 9,379 |
10.09.24 14:58:32 | 20 | 9,374 |
10.09.24 14:57:47 | 1 | 9,373 |
10.09.24 14:57:47 | 4 | 9,373 |
10.09.24 14:57:39 | 159 | 9,373 |
10.09.24 14:57:16 | 1,07 Tsd. | 9,373 |
10.09.24 14:57:15 | 1,50 Tsd. | 9,373 |
10.09.24 14:55:44 | 107 | 9,374 |
10.09.24 14:55:44 | 1,84 Tsd. | 9,373 |
10.09.24 14:55:33 | 5 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:33 | 1 | 9,373 |
10.09.24 14:53:53 | 1 | 9,376 |
10.09.24 14:53:17 | 500 | 9,375 |
10.09.24 14:52:53 | 1 | 9,373 |
10.09.24 14:52:32 | 2,12 Tsd. | 9,374 |
10.09.24 14:51:26 | 1 | 9,370 |
10.09.24 14:51:26 | 1 | 9,370 |
10.09.24 14:51:13 | 2 | 9,376 |
10.09.24 14:48:32 | 6 | 9,377 |
10.09.24 14:48:15 | 20 | 9,378 |
10.09.24 14:46:14 | 1 | 9,377 |
10.09.24 14:45:19 | 2,81 Tsd. | 9,377 |
10.09.24 14:43:08 | 1,11 Tsd. | 9,380 |
10.09.24 14:43:07 | 426 | 9,381 |
10.09.24 14:42:54 | 1 | 9,381 |