iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:17 | 9 | 9,370 |
10.09.24 13:43:03 | 1 | 9,370 |
10.09.24 13:42:36 | 525 | 9,370 |
10.09.24 13:40:58 | 200 | 9,368 |
10.09.24 13:40:16 | 15 | 9,368 |
10.09.24 13:38:04 | 15 | 9,364 |
10.09.24 13:37:32 | 427 | 9,365 |
10.09.24 13:37:00 | 1 | 9,368 |
10.09.24 13:36:21 | 95 | 9,371 |
10.09.24 13:36:18 | 1 | 9,367 |
10.09.24 13:36:18 | 9 | 9,367 |
10.09.24 13:35:48 | 450 | 9,367 |
10.09.24 13:35:12 | 1 | 9,367 |
10.09.24 13:35:12 | 9 | 9,367 |
10.09.24 13:35:11 | 1 | 9,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:35:11 | 24 | 9,371 |
10.09.24 13:33:07 | 200 | 9,370 |
10.09.24 13:33:01 | 1 | 9,370 |
10.09.24 13:32:25 | 1 | 9,370 |
10.09.24 13:32:10 | 7 | 9,370 |
10.09.24 13:32:10 | 1 | 9,369 |
10.09.24 13:31:31 | 1 | 9,369 |
10.09.24 13:30:25 | 1 | 9,369 |
10.09.24 13:29:05 | 100 | 9,369 |
10.09.24 13:27:19 | 281 | 9,368 |
10.09.24 13:26:09 | 1 | 9,368 |
10.09.24 13:25:14 | 878 | 9,369 |
10.09.24 13:25:14 | 300 | 9,369 |
10.09.24 13:25:14 | 1,21 Tsd. | 9,368 |
10.09.24 13:25:14 | 150 | 9,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:49 | 1 | 9,368 |
10.09.24 13:19:30 | 385 | 9,367 |
10.09.24 13:17:21 | 10 | 9,367 |
10.09.24 13:14:26 | 300 | 9,373 |
10.09.24 13:13:32 | 15 | 9,366 |
10.09.24 13:13:23 | 213 | 9,373 |
10.09.24 13:12:26 | 1 | 9,373 |
10.09.24 13:12:25 | 1 | 9,369 |
10.09.24 13:09:54 | 296 | 9,369 |
10.09.24 13:09:16 | 903 | 9,369 |
10.09.24 13:09:12 | 10 | 9,369 |
10.09.24 13:08:40 | 20 | 9,370 |
10.09.24 13:06:49 | 1 | 9,368 |
10.09.24 13:06:49 | 26 | 9,368 |
10.09.24 13:05:00 | 150 | 9,371 |