iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:00 | 1 | 9,464 |
12.09.24 12:15:37 | 1 | 9,465 |
12.09.24 12:15:37 | 1 | 9,465 |
12.09.24 12:15:35 | 1 | 9,457 |
12.09.24 12:15:34 | 1 | 9,457 |
12.09.24 12:15:34 | 1 | 9,465 |
12.09.24 12:15:34 | 7 | 9,465 |
12.09.24 12:15:28 | 3 | 9,465 |
12.09.24 12:13:38 | 550 | 9,464 |
12.09.24 12:12:56 | 31 | 9,456 |
12.09.24 12:11:16 | 100 | 9,465 |
12.09.24 12:11:05 | 264 | 9,465 |
12.09.24 12:10:31 | 10 | 9,465 |
12.09.24 12:10:12 | 522 | 9,466 |
12.09.24 12:09:08 | 5 | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:00 | 564 | 9,460 |
12.09.24 12:06:30 | 12 | 9,467 |
12.09.24 12:06:29 | 1 | 9,467 |
12.09.24 12:06:29 | 2 | 9,467 |
12.09.24 12:05:50 | 1 | 9,462 |
12.09.24 12:03:46 | 316 | 9,461 |
12.09.24 12:02:53 | 552 | 9,460 |
12.09.24 11:59:37 | 757 | 9,457 |
12.09.24 11:59:37 | 746 | 9,456 |
12.09.24 11:59:37 | 622 | 9,455 |
12.09.24 11:59:37 | 1,31 Tsd. | 9,454 |
12.09.24 11:59:34 | 848 | 9,452 |
12.09.24 11:59:19 | 6 | 9,454 |
12.09.24 11:58:24 | 10,32 Tsd. | 9,464 |
12.09.24 11:56:38 | 1 | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:38 | 3 | 9,472 |
12.09.24 11:55:43 | 211 | 9,468 |
12.09.24 11:55:33 | 9,34 Tsd. | 9,466 |
12.09.24 11:55:27 | 1 | 9,468 |
12.09.24 11:55:27 | 2 | 9,468 |
12.09.24 11:55:27 | 11,64 Tsd. | 9,466 |
12.09.24 11:54:40 | 600 | 9,458 |
12.09.24 11:54:40 | 1,80 Tsd. | 9,458 |
12.09.24 11:54:40 | 2,85 Tsd. | 9,458 |
12.09.24 11:54:40 | 1,27 Tsd. | 9,459 |
12.09.24 11:54:16 | 2 | 9,465 |
12.09.24 11:53:53 | 50 | 9,465 |
12.09.24 11:53:22 | 2,61 Tsd. | 9,462 |
12.09.24 11:53:02 | 3 | 9,463 |
12.09.24 11:52:14 | 1 | 9,466 |