iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:35 | 1 | 9,462 |
12.09.24 13:14:30 | 1,00 Tsd. | 9,462 |
12.09.24 13:14:26 | 10 | 9,459 |
12.09.24 13:14:26 | 1 | 9,459 |
12.09.24 13:13:56 | 8 | 9,459 |
12.09.24 13:13:28 | 987 | 9,459 |
12.09.24 13:12:35 | 1,38 Tsd. | 9,460 |
12.09.24 13:12:26 | 1 | 9,462 |
12.09.24 13:12:25 | 200 | 9,460 |
12.09.24 13:12:25 | 52 | 9,461 |
12.09.24 13:12:25 | 244 | 9,461 |
12.09.24 13:08:31 | 1,60 Tsd. | 9,466 |
12.09.24 13:07:59 | 1,07 Tsd. | 9,465 |
12.09.24 13:04:25 | 1,85 Tsd. | 9,462 |
12.09.24 13:04:12 | 520 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:07 | 844 | 9,470 |
12.09.24 13:04:00 | 1 | 9,470 |
12.09.24 13:03:52 | 10 | 9,462 |
12.09.24 13:03:00 | 449 | 9,470 |
12.09.24 13:01:20 | 555 | 9,472 |
12.09.24 13:00:04 | 2 | 9,472 |
12.09.24 12:59:49 | 524 | 9,472 |
12.09.24 12:59:44 | 13 | 9,472 |
12.09.24 12:58:20 | 514 | 9,471 |
12.09.24 12:58:18 | 13 | 9,471 |
12.09.24 12:57:08 | 13 | 9,465 |
12.09.24 12:56:58 | 13 | 9,465 |
12.09.24 12:56:58 | 1 | 9,465 |
12.09.24 12:56:01 | 5 | 9,474 |
12.09.24 12:52:40 | 1 | 9,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:40 | 10 | 9,473 |
12.09.24 12:52:17 | 4 | 9,474 |
12.09.24 12:50:35 | 526 | 9,473 |
12.09.24 12:48:37 | 150 | 9,473 |
12.09.24 12:46:54 | 532 | 9,472 |
12.09.24 12:46:26 | 1 | 9,475 |
12.09.24 12:46:21 | 4 | 9,476 |
12.09.24 12:45:05 | 521 | 9,474 |
12.09.24 12:45:05 | 293 | 9,474 |
12.09.24 12:44:16 | 1 | 9,471 |
12.09.24 12:44:16 | 1 | 9,471 |
12.09.24 12:43:01 | 1,62 Tsd. | 9,472 |
12.09.24 12:42:24 | 518 | 9,475 |
12.09.24 12:42:24 | 25 | 9,475 |
12.09.24 12:38:47 | 198 | 9,476 |