iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:38 | 200 | 9,460 |
12.09.24 14:15:27 | 1 | 9,476 |
12.09.24 14:15:01 | 1,06 Tsd. | 9,461 |
12.09.24 14:13:47 | 10 | 9,466 |
12.09.24 14:09:26 | 300 | 9,463 |
12.09.24 14:08:30 | 422 | 9,461 |
12.09.24 14:08:01 | 75 | 9,461 |
12.09.24 14:00:14 | 1,90 Tsd. | 9,461 |
12.09.24 13:58:47 | 507 | 9,457 |
12.09.24 13:58:47 | 1,04 Tsd. | 9,458 |
12.09.24 13:45:24 | 250 | 9,465 |
12.09.24 13:44:32 | 1,86 Tsd. | 9,464 |
12.09.24 13:44:32 | 833 | 9,463 |
12.09.24 13:44:32 | 338 | 9,462 |
12.09.24 13:44:32 | 448 | 9,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:32 | 1,36 Tsd. | 9,458 |
12.09.24 13:44:06 | 527 | 9,462 |
12.09.24 13:42:54 | 165 | 9,459 |
12.09.24 13:40:39 | 1 | 9,452 |
12.09.24 13:40:16 | 2 | 9,459 |
12.09.24 13:39:19 | 1 | 9,460 |
12.09.24 13:39:19 | 5 | 9,460 |
12.09.24 13:36:08 | 22 | 9,461 |
12.09.24 13:33:36 | 1 | 9,451 |
12.09.24 13:33:26 | 200 | 9,460 |
12.09.24 13:30:30 | 1 | 9,452 |
12.09.24 13:28:14 | 25 | 9,463 |
12.09.24 13:26:03 | 1,00 Tsd. | 9,463 |
12.09.24 13:23:39 | 1 | 9,463 |
12.09.24 13:23:39 | 16,95 Tsd. | 9,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:23 | 4 | 9,465 |
12.09.24 13:23:02 | 1 | 9,465 |
12.09.24 13:23:02 | 10 | 9,465 |
12.09.24 13:21:53 | 339 | 9,463 |
12.09.24 13:19:37 | 16 | 9,460 |
12.09.24 13:18:14 | 1,04 Tsd. | 9,460 |
12.09.24 13:18:14 | 1,04 Tsd. | 9,460 |
12.09.24 13:16:06 | 110 | 9,463 |
12.09.24 13:15:30 | 11 | 9,463 |
12.09.24 13:14:35 | 1 | 9,462 |
12.09.24 13:14:30 | 1,00 Tsd. | 9,462 |
12.09.24 13:14:26 | 10 | 9,459 |
12.09.24 13:14:26 | 1 | 9,459 |
12.09.24 13:13:56 | 8 | 9,459 |
12.09.24 13:13:28 | 987 | 9,459 |