iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:07 | 1,78 Tsd. | 9,455 |
12.09.24 14:37:19 | 30 | 9,456 |
12.09.24 14:35:55 | 100 | 9,457 |
12.09.24 14:35:44 | 530 | 9,447 |
12.09.24 14:35:09 | 600 | 9,456 |
12.09.24 14:35:04 | 425 | 9,457 |
12.09.24 14:33:23 | 100 | 9,461 |
12.09.24 14:31:03 | 85 | 9,465 |
12.09.24 14:27:30 | 1 | 9,457 |
12.09.24 14:25:31 | 600 | 9,447 |
12.09.24 14:23:19 | 2 | 9,450 |
12.09.24 14:23:06 | 9 | 9,450 |
12.09.24 14:23:04 | 5 | 9,457 |
12.09.24 14:21:57 | 1 | 9,456 |
12.09.24 14:21:56 | 14 | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:38 | 200 | 9,460 |
12.09.24 14:15:27 | 1 | 9,476 |
12.09.24 14:15:01 | 1,06 Tsd. | 9,461 |
12.09.24 14:13:47 | 10 | 9,466 |
12.09.24 14:09:26 | 300 | 9,463 |
12.09.24 14:08:30 | 422 | 9,461 |
12.09.24 14:08:01 | 75 | 9,461 |
12.09.24 14:00:14 | 1,90 Tsd. | 9,461 |
12.09.24 13:58:47 | 507 | 9,457 |
12.09.24 13:58:47 | 1,04 Tsd. | 9,458 |
12.09.24 13:45:24 | 250 | 9,465 |
12.09.24 13:44:32 | 1,86 Tsd. | 9,464 |
12.09.24 13:44:32 | 833 | 9,463 |
12.09.24 13:44:32 | 338 | 9,462 |
12.09.24 13:44:32 | 448 | 9,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:32 | 1,36 Tsd. | 9,458 |
12.09.24 13:44:06 | 527 | 9,462 |
12.09.24 13:42:54 | 165 | 9,459 |
12.09.24 13:40:39 | 1 | 9,452 |
12.09.24 13:40:16 | 2 | 9,459 |
12.09.24 13:39:19 | 1 | 9,460 |
12.09.24 13:39:19 | 5 | 9,460 |
12.09.24 13:36:08 | 22 | 9,461 |
12.09.24 13:33:36 | 1 | 9,451 |
12.09.24 13:33:26 | 200 | 9,460 |
12.09.24 13:30:30 | 1 | 9,452 |
12.09.24 13:28:14 | 25 | 9,463 |
12.09.24 13:26:03 | 1,00 Tsd. | 9,463 |
12.09.24 13:23:39 | 1 | 9,463 |
12.09.24 13:23:39 | 16,95 Tsd. | 9,463 |