iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:58 | 1 | 9,465 |
12.09.24 12:56:01 | 5 | 9,474 |
12.09.24 12:52:40 | 1 | 9,473 |
12.09.24 12:52:40 | 10 | 9,473 |
12.09.24 12:52:17 | 4 | 9,474 |
12.09.24 12:50:35 | 526 | 9,473 |
12.09.24 12:48:37 | 150 | 9,473 |
12.09.24 12:46:54 | 532 | 9,472 |
12.09.24 12:46:26 | 1 | 9,475 |
12.09.24 12:46:21 | 4 | 9,476 |
12.09.24 12:45:05 | 521 | 9,474 |
12.09.24 12:45:05 | 293 | 9,474 |
12.09.24 12:44:16 | 1 | 9,471 |
12.09.24 12:44:16 | 1 | 9,471 |
12.09.24 12:43:01 | 1,62 Tsd. | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:42:24 | 518 | 9,475 |
12.09.24 12:42:24 | 25 | 9,475 |
12.09.24 12:38:47 | 198 | 9,476 |
12.09.24 12:38:47 | 1,38 Tsd. | 9,475 |
12.09.24 12:38:31 | 1 | 9,465 |
12.09.24 12:38:25 | 1,15 Tsd. | 9,465 |
12.09.24 12:37:41 | 202 | 9,475 |
12.09.24 12:37:41 | 330 | 9,474 |
12.09.24 12:36:01 | 131 | 9,470 |
12.09.24 12:36:01 | 422 | 9,469 |
12.09.24 12:34:25 | 1 | 9,468 |
12.09.24 12:33:29 | 555 | 9,461 |
12.09.24 12:31:48 | 556 | 9,463 |
12.09.24 12:31:48 | 2,64 Tsd. | 9,463 |
12.09.24 12:31:18 | 26 | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:49 | 65 | 9,465 |
12.09.24 12:26:56 | 678 | 9,463 |
12.09.24 12:26:56 | 422 | 9,462 |
12.09.24 12:26:21 | 10,43 Tsd. | 9,460 |
12.09.24 12:26:20 | 1,27 Tsd. | 9,461 |
12.09.24 12:26:13 | 1 | 9,457 |
12.09.24 12:25:46 | 522 | 9,465 |
12.09.24 12:25:46 | 26 | 9,464 |
12.09.24 12:25:07 | 30 | 9,465 |
12.09.24 12:24:00 | 3 | 9,465 |
12.09.24 12:23:06 | 536 | 9,463 |
12.09.24 12:23:06 | 50 | 9,463 |
12.09.24 12:22:37 | 1 | 9,460 |
12.09.24 12:22:36 | 8,93 Tsd. | 9,460 |
12.09.24 12:22:20 | 118 | 9,465 |