iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:03 | 6 | 9,552 |
25.09.24 14:37:37 | 119 | 9,551 |
25.09.24 14:33:00 | 30 | 9,540 |
25.09.24 14:30:30 | 94 | 9,540 |
25.09.24 14:30:28 | 650 | 9,541 |
25.09.24 14:30:21 | 52 | 9,546 |
25.09.24 14:29:54 | 20 | 9,548 |
25.09.24 14:29:54 | 1 | 9,548 |
25.09.24 14:27:49 | 2 | 9,551 |
25.09.24 14:26:22 | 95 | 9,551 |
25.09.24 14:26:21 | 575 | 9,551 |
25.09.24 14:24:18 | 1,33 Tsd. | 9,541 |
25.09.24 14:24:18 | 10 | 9,540 |
25.09.24 14:21:29 | 21 | 9,546 |
25.09.24 14:12:03 | 1 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:03 | 1 | 9,540 |
25.09.24 14:11:13 | 400 | 9,540 |
25.09.24 14:10:59 | 1,75 Tsd. | 9,538 |
25.09.24 14:08:32 | 5,65 Tsd. | 9,541 |
25.09.24 14:07:57 | 1 | 9,547 |
25.09.24 14:07:00 | 295 | 9,539 |
25.09.24 14:05:31 | 20 | 9,546 |
25.09.24 14:04:55 | 523 | 9,544 |
25.09.24 14:04:48 | 1,92 Tsd. | 9,543 |
25.09.24 14:04:45 | 871 | 9,544 |
25.09.24 14:04:10 | 4 | 9,546 |
25.09.24 14:03:55 | 44 | 9,546 |
25.09.24 13:59:44 | 68 | 9,541 |
25.09.24 13:58:34 | 983 | 9,543 |
25.09.24 13:56:11 | 600 | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:54 | 3,13 Tsd. | 9,543 |
25.09.24 13:55:54 | 7,50 Tsd. | 9,542 |
25.09.24 13:55:54 | 871 | 9,541 |
25.09.24 13:54:24 | 59 | 9,532 |
25.09.24 13:54:22 | 756 | 9,532 |
25.09.24 13:54:22 | 1 | 9,535 |
25.09.24 13:54:18 | 3 | 9,535 |
25.09.24 13:54:12 | 8 | 9,535 |
25.09.24 13:54:06 | 20 | 9,535 |
25.09.24 13:51:45 | 2 | 9,544 |
25.09.24 13:51:29 | 100 | 9,544 |
25.09.24 13:51:02 | 48 | 9,535 |
25.09.24 13:50:24 | 120 | 9,535 |
25.09.24 13:50:16 | 522 | 9,540 |
25.09.24 13:49:47 | 300 | 9,535 |