iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:18 | 2 | 9,544 |
25.09.24 15:14:03 | 13 | 9,544 |
25.09.24 15:07:57 | 1 | 9,532 |
25.09.24 15:07:52 | 13,00 Tsd. | 9,539 |
25.09.24 15:07:42 | 4 | 9,540 |
25.09.24 15:07:41 | 1 | 9,540 |
25.09.24 15:06:24 | 45 | 9,535 |
25.09.24 15:04:04 | 30 | 9,541 |
25.09.24 15:03:01 | 18 | 9,542 |
25.09.24 15:02:53 | 192 | 9,539 |
25.09.24 15:02:53 | 40 | 9,541 |
25.09.24 15:02:03 | 108 | 9,546 |
25.09.24 15:01:04 | 15 | 9,542 |
25.09.24 15:01:04 | 1,39 Tsd. | 9,543 |
25.09.24 14:58:24 | 1 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:48 | 1 | 9,548 |
25.09.24 14:53:51 | 50 | 9,548 |
25.09.24 14:53:40 | 10 | 9,548 |
25.09.24 14:52:53 | 1 | 9,550 |
25.09.24 14:47:06 | 1 | 9,548 |
25.09.24 14:47:06 | 51 | 9,548 |
25.09.24 14:44:46 | 313 | 9,550 |
25.09.24 14:44:35 | 10 | 9,550 |
25.09.24 14:43:42 | 100 | 9,552 |
25.09.24 14:42:09 | 1 | 9,551 |
25.09.24 14:42:09 | 3 | 9,551 |
25.09.24 14:41:03 | 6 | 9,552 |
25.09.24 14:37:37 | 119 | 9,551 |
25.09.24 14:33:00 | 30 | 9,540 |
25.09.24 14:30:30 | 94 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:28 | 650 | 9,541 |
25.09.24 14:30:21 | 52 | 9,546 |
25.09.24 14:29:54 | 20 | 9,548 |
25.09.24 14:29:54 | 1 | 9,548 |
25.09.24 14:27:49 | 2 | 9,551 |
25.09.24 14:26:22 | 95 | 9,551 |
25.09.24 14:26:21 | 575 | 9,551 |
25.09.24 14:24:18 | 1,33 Tsd. | 9,541 |
25.09.24 14:24:18 | 10 | 9,540 |
25.09.24 14:21:29 | 21 | 9,546 |
25.09.24 14:12:03 | 1 | 9,540 |
25.09.24 14:12:03 | 1 | 9,540 |
25.09.24 14:11:13 | 400 | 9,540 |
25.09.24 14:10:59 | 1,75 Tsd. | 9,538 |
25.09.24 14:08:32 | 5,65 Tsd. | 9,541 |