iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:22 | 1 | 9,535 |
25.09.24 13:54:18 | 3 | 9,535 |
25.09.24 13:54:12 | 8 | 9,535 |
25.09.24 13:54:06 | 20 | 9,535 |
25.09.24 13:51:45 | 2 | 9,544 |
25.09.24 13:51:29 | 100 | 9,544 |
25.09.24 13:51:02 | 48 | 9,535 |
25.09.24 13:50:24 | 120 | 9,535 |
25.09.24 13:50:16 | 522 | 9,540 |
25.09.24 13:49:47 | 300 | 9,535 |
25.09.24 13:47:50 | 404 | 9,546 |
25.09.24 13:45:34 | 805 | 9,540 |
25.09.24 13:45:27 | 144 | 9,540 |
25.09.24 13:41:40 | 1,36 Tsd. | 9,541 |
25.09.24 13:41:40 | 454 | 9,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:23 | 6,11 Tsd. | 9,545 |
25.09.24 13:39:32 | 1,13 Tsd. | 9,547 |
25.09.24 13:39:32 | 871 | 9,548 |
25.09.24 13:34:31 | 1 | 9,552 |
25.09.24 13:32:26 | 653 | 9,547 |
25.09.24 13:32:26 | 147 | 9,546 |
25.09.24 13:28:23 | 200 | 9,544 |
25.09.24 13:25:28 | 40 | 9,545 |
25.09.24 13:18:54 | 35 | 9,540 |
25.09.24 13:17:55 | 1,04 Tsd. | 9,540 |
25.09.24 13:17:55 | 1,15 Tsd. | 9,539 |
25.09.24 13:17:55 | 419 | 9,538 |
25.09.24 13:16:13 | 780 | 9,532 |
25.09.24 13:15:58 | 1 | 9,538 |
25.09.24 13:15:58 | 6 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:55 | 10 | 9,535 |
25.09.24 13:12:54 | 1 | 9,535 |
25.09.24 13:12:19 | 1 | 9,535 |
25.09.24 13:12:18 | 1 | 9,539 |
25.09.24 13:09:39 | 630 | 9,535 |
25.09.24 13:09:39 | 419 | 9,534 |
25.09.24 13:07:37 | 21 | 9,536 |
25.09.24 13:07:05 | 6 | 9,531 |
25.09.24 13:06:22 | 234 | 9,520 |
25.09.24 13:06:22 | 1,53 Tsd. | 9,521 |
25.09.24 13:04:54 | 172 | 9,538 |
25.09.24 13:04:11 | 9 | 9,540 |
25.09.24 13:04:09 | 1,26 Tsd. | 9,540 |
25.09.24 13:00:07 | 1 | 9,535 |
25.09.24 12:55:12 | 1 | 9,531 |