iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:52 | 183 | 9,568 |
25.09.24 16:11:59 | 3,74 Tsd. | 9,568 |
25.09.24 16:11:59 | 592 | 9,567 |
25.09.24 16:11:59 | 665 | 9,566 |
25.09.24 16:11:58 | 300 | 9,566 |
25.09.24 16:11:35 | 23 | 9,566 |
25.09.24 16:10:43 | 500 | 9,561 |
25.09.24 16:10:25 | 34 | 9,566 |
25.09.24 16:09:05 | 1 | 9,566 |
25.09.24 16:08:48 | 6 | 9,567 |
25.09.24 16:08:20 | 1 | 9,565 |
25.09.24 16:08:20 | 7 | 9,565 |
25.09.24 16:08:04 | 1,15 Tsd. | 9,563 |
25.09.24 16:04:14 | 80 | 9,555 |
25.09.24 16:03:06 | 104 | 9,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:27 | 1,15 Tsd. | 9,549 |
25.09.24 16:00:58 | 5,26 Tsd. | 9,560 |
25.09.24 15:59:01 | 11 | 9,542 |
25.09.24 15:57:21 | 1 | 9,542 |
25.09.24 15:57:04 | 1,69 Tsd. | 9,547 |
25.09.24 15:56:50 | 200 | 9,547 |
25.09.24 15:55:52 | 700 | 9,546 |
25.09.24 15:55:50 | 1 | 9,546 |
25.09.24 15:55:47 | 2 | 9,546 |
25.09.24 15:53:38 | 1 | 9,542 |
25.09.24 15:53:38 | 4 | 9,542 |
25.09.24 15:53:22 | 10 | 9,542 |
25.09.24 15:51:42 | 1 | 9,542 |
25.09.24 15:51:42 | 2 | 9,542 |
25.09.24 15:47:25 | 300 | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:53 | 35 | 9,545 |
25.09.24 15:41:53 | 26 | 9,549 |
25.09.24 15:41:42 | 106 | 9,547 |
25.09.24 15:41:32 | 38 | 9,545 |
25.09.24 15:39:39 | 750 | 9,545 |
25.09.24 15:38:59 | 1 | 9,545 |
25.09.24 15:38:16 | 1,08 Tsd. | 9,545 |
25.09.24 15:37:04 | 1 | 9,549 |
25.09.24 15:31:54 | 3 | 9,555 |
25.09.24 15:31:54 | 4 | 9,555 |
25.09.24 15:22:52 | 2 | 9,545 |
25.09.24 15:22:52 | 1 | 9,545 |
25.09.24 15:20:55 | 2,03 Tsd. | 9,533 |
25.09.24 15:20:51 | 2,03 Tsd. | 9,535 |
25.09.24 15:19:26 | 2,72 Tsd. | 9,546 |