Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:37 | - | 592,90 |
04.10.24 20:03:31 | - | 593,00 |
04.10.24 20:03:21 | - | 592,90 |
04.10.24 20:03:19 | - | 592,90 |
04.10.24 20:03:05 | - | 592,80 |
04.10.24 20:02:53 | - | 592,80 |
04.10.24 20:02:39 | - | 592,90 |
04.10.24 20:02:23 | - | 592,90 |
04.10.24 20:02:21 | - | 593,00 |
04.10.24 20:01:59 | - | 593,10 |
04.10.24 20:01:26 | - | 593,00 |
04.10.24 20:01:24 | - | 593,10 |
04.10.24 20:01:01 | - | 593,00 |
04.10.24 20:00:54 | - | 593,00 |
04.10.24 20:00:44 | - | 592,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:42 | - | 593,00 |
04.10.24 20:00:40 | - | 593,10 |
04.10.24 20:00:28 | - | 593,00 |
04.10.24 20:00:24 | - | 592,90 |
04.10.24 20:00:18 | - | 592,80 |
04.10.24 20:00:14 | - | 592,80 |
04.10.24 20:00:06 | - | 592,90 |
04.10.24 20:00:01 | - | 592,80 |
04.10.24 19:59:56 | - | 592,90 |
04.10.24 19:59:44 | - | 592,90 |
04.10.24 19:59:28 | - | 592,90 |
04.10.24 19:59:24 | - | 593,00 |
04.10.24 19:59:18 | - | 593,10 |
04.10.24 19:59:16 | - | 593,10 |
04.10.24 19:57:32 | - | 593,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:22 | - | 593,30 |
04.10.24 19:57:16 | - | 593,40 |
04.10.24 19:57:10 | - | 593,30 |
04.10.24 19:56:16 | - | 593,20 |
04.10.24 19:56:03 | - | 593,30 |
04.10.24 19:56:00 | - | 593,40 |
04.10.24 19:55:49 | - | 593,30 |
04.10.24 19:55:43 | - | 593,30 |
04.10.24 19:55:25 | - | 593,20 |
04.10.24 19:55:21 | - | 593,30 |
04.10.24 19:55:01 | - | 593,20 |
04.10.24 19:54:57 | - | 593,20 |
04.10.24 19:54:53 | - | 593,30 |
04.10.24 19:54:19 | - | 593,20 |
04.10.24 19:54:03 | - | 593,30 |