Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:22 | - | 593,90 |
04.10.24 19:43:12 | - | 594,00 |
04.10.24 19:43:10 | - | 593,90 |
04.10.24 19:43:08 | - | 593,80 |
04.10.24 19:43:02 | - | 593,70 |
04.10.24 19:43:00 | - | 593,60 |
04.10.24 19:42:56 | - | 593,50 |
04.10.24 19:42:24 | - | 593,50 |
04.10.24 19:42:14 | - | 593,60 |
04.10.24 19:42:10 | - | 593,50 |
04.10.24 19:42:06 | - | 593,40 |
04.10.24 19:42:00 | - | 593,50 |
04.10.24 19:41:37 | - | 593,40 |
04.10.24 19:41:35 | - | 593,50 |
04.10.24 19:41:09 | - | 593,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:57 | - | 593,30 |
04.10.24 19:39:57 | - | 593,40 |
04.10.24 19:39:45 | - | 593,30 |
04.10.24 19:39:41 | - | 593,20 |
04.10.24 19:39:29 | - | 593,10 |
04.10.24 19:39:19 | - | 593,10 |
04.10.24 19:39:07 | - | 593,00 |
04.10.24 19:38:47 | - | 593,00 |
04.10.24 19:38:41 | - | 592,90 |
04.10.24 19:38:35 | - | 592,80 |
04.10.24 19:38:31 | - | 592,70 |
04.10.24 19:38:21 | - | 592,80 |
04.10.24 19:38:19 | - | 592,80 |
04.10.24 19:38:15 | - | 592,70 |
04.10.24 19:38:09 | - | 592,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:07 | - | 592,80 |
04.10.24 19:38:03 | - | 592,70 |
04.10.24 19:38:01 | - | 592,50 |
04.10.24 19:37:59 | - | 592,50 |
04.10.24 19:37:55 | - | 592,40 |
04.10.24 19:37:53 | - | 592,50 |
04.10.24 19:37:51 | - | 592,60 |
04.10.24 19:37:49 | - | 592,90 |
04.10.24 19:37:47 | - | 592,90 |
04.10.24 19:37:45 | - | 593,10 |
04.10.24 19:37:43 | - | 593,20 |
04.10.24 19:37:41 | - | 593,30 |
04.10.24 19:37:23 | - | 593,40 |
04.10.24 19:37:14 | - | 593,50 |
04.10.24 19:37:05 | - | 593,60 |