Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:23 | - | 592,70 |
04.10.24 20:15:09 | - | 592,80 |
04.10.24 20:14:43 | - | 592,90 |
04.10.24 20:14:37 | - | 593,00 |
04.10.24 20:14:33 | - | 592,90 |
04.10.24 20:14:08 | - | 592,80 |
04.10.24 20:14:02 | - | 592,80 |
04.10.24 20:13:52 | - | 592,80 |
04.10.24 20:13:44 | - | 592,80 |
04.10.24 20:13:36 | - | 592,90 |
04.10.24 20:12:58 | - | 593,00 |
04.10.24 20:12:52 | - | 592,90 |
04.10.24 20:12:22 | - | 593,00 |
04.10.24 20:12:08 | - | 592,90 |
04.10.24 20:12:04 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:20 | - | 593,00 |
04.10.24 20:11:00 | - | 593,00 |
04.10.24 20:10:48 | - | 593,00 |
04.10.24 20:09:51 | - | 592,90 |
04.10.24 20:09:41 | - | 593,00 |
04.10.24 20:08:53 | - | 593,10 |
04.10.24 20:08:41 | - | 593,00 |
04.10.24 20:08:35 | - | 592,90 |
04.10.24 20:08:23 | - | 593,00 |
04.10.24 20:08:19 | - | 593,10 |
04.10.24 20:08:13 | - | 593,00 |
04.10.24 20:08:03 | - | 592,90 |
04.10.24 20:07:55 | - | 593,00 |
04.10.24 20:05:59 | - | 592,90 |
04.10.24 20:05:28 | - | 592,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:13 | - | 592,90 |
04.10.24 20:03:55 | - | 592,90 |
04.10.24 20:03:37 | - | 592,90 |
04.10.24 20:03:31 | - | 593,00 |
04.10.24 20:03:21 | - | 592,90 |
04.10.24 20:03:19 | - | 592,90 |
04.10.24 20:03:05 | - | 592,80 |
04.10.24 20:02:53 | - | 592,80 |
04.10.24 20:02:39 | - | 592,90 |
04.10.24 20:02:23 | - | 592,90 |
04.10.24 20:02:21 | - | 593,00 |
04.10.24 20:01:59 | - | 593,10 |
04.10.24 20:01:26 | - | 593,00 |
04.10.24 20:01:24 | - | 593,10 |
04.10.24 20:01:01 | - | 593,00 |