Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:20 | - | 593,40 |
04.10.24 20:23:10 | - | 593,50 |
04.10.24 20:22:58 | - | 593,40 |
04.10.24 20:22:52 | - | 593,30 |
04.10.24 20:22:42 | - | 593,30 |
04.10.24 20:22:40 | - | 593,30 |
04.10.24 20:22:38 | - | 593,20 |
04.10.24 20:22:02 | - | 593,20 |
04.10.24 20:21:50 | - | 593,20 |
04.10.24 20:21:30 | - | 593,30 |
04.10.24 20:20:54 | - | 593,20 |
04.10.24 20:20:52 | - | 593,20 |
04.10.24 20:20:32 | - | 593,10 |
04.10.24 20:20:24 | - | 593,10 |
04.10.24 20:19:50 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:36 | - | 593,10 |
04.10.24 20:18:49 | - | 593,10 |
04.10.24 20:18:43 | - | 593,00 |
04.10.24 20:18:37 | - | 593,00 |
04.10.24 20:17:49 | - | 592,90 |
04.10.24 20:17:37 | - | 592,90 |
04.10.24 20:17:27 | - | 592,90 |
04.10.24 20:17:21 | - | 592,80 |
04.10.24 20:17:15 | - | 592,80 |
04.10.24 20:16:59 | - | 592,90 |
04.10.24 20:16:49 | - | 592,80 |
04.10.24 20:16:45 | - | 592,70 |
04.10.24 20:16:27 | - | 592,60 |
04.10.24 20:16:23 | - | 592,60 |
04.10.24 20:16:19 | - | 592,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:09 | - | 592,60 |
04.10.24 20:15:57 | - | 592,60 |
04.10.24 20:15:45 | - | 592,70 |
04.10.24 20:15:23 | - | 592,70 |
04.10.24 20:15:09 | - | 592,80 |
04.10.24 20:14:43 | - | 592,90 |
04.10.24 20:14:37 | - | 593,00 |
04.10.24 20:14:33 | - | 592,90 |
04.10.24 20:14:08 | - | 592,80 |
04.10.24 20:14:02 | - | 592,80 |
04.10.24 20:13:52 | - | 592,80 |
04.10.24 20:13:44 | - | 592,80 |
04.10.24 20:13:36 | - | 592,90 |
04.10.24 20:12:58 | - | 593,00 |
04.10.24 20:12:52 | - | 592,90 |