Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:19 | - | 594,20 |
04.10.24 21:27:17 | - | 594,20 |
04.10.24 21:26:55 | - | 594,30 |
04.10.24 21:25:41 | - | 594,40 |
04.10.24 21:25:04 | - | 594,30 |
04.10.24 21:24:28 | - | 594,40 |
04.10.24 21:24:22 | - | 594,30 |
04.10.24 21:24:02 | - | 594,40 |
04.10.24 21:23:38 | - | 594,40 |
04.10.24 21:23:04 | - | 594,30 |
04.10.24 21:22:44 | - | 594,20 |
04.10.24 21:22:08 | - | 594,30 |
04.10.24 21:22:06 | - | 594,40 |
04.10.24 21:22:04 | - | 594,40 |
04.10.24 21:21:52 | - | 594,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | - | 594,30 |
04.10.24 21:21:46 | - | 594,20 |
04.10.24 21:21:42 | - | 594,20 |
04.10.24 21:21:40 | - | 594,10 |
04.10.24 21:21:33 | - | 594,00 |
04.10.24 21:21:25 | - | 593,90 |
04.10.24 21:20:19 | - | 593,90 |
04.10.24 21:20:02 | - | 593,90 |
04.10.24 21:19:46 | - | 593,90 |
04.10.24 21:19:36 | - | 593,90 |
04.10.24 21:19:12 | - | 593,80 |
04.10.24 21:18:58 | - | 593,70 |
04.10.24 21:17:51 | - | 593,80 |
04.10.24 21:17:15 | - | 593,70 |
04.10.24 21:16:43 | - | 593,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:17 | - | 593,80 |
04.10.24 21:16:03 | - | 593,90 |
04.10.24 21:15:45 | - | 593,80 |
04.10.24 21:13:03 | - | 593,90 |
04.10.24 21:12:43 | - | 593,90 |
04.10.24 21:12:13 | - | 593,90 |
04.10.24 21:12:11 | - | 593,90 |
04.10.24 21:11:27 | - | 594,00 |
04.10.24 21:11:03 | - | 593,90 |
04.10.24 21:10:01 | - | 593,90 |
04.10.24 21:08:56 | - | 593,80 |
04.10.24 21:07:20 | - | 593,80 |
04.10.24 21:05:56 | - | 593,90 |
04.10.24 21:05:04 | - | 593,80 |
04.10.24 21:03:57 | - | 593,80 |