Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:48 | - | 593,70 |
04.10.24 21:02:42 | - | 593,80 |
04.10.24 21:01:58 | - | 593,90 |
04.10.24 21:01:04 | - | 594,00 |
04.10.24 21:00:31 | - | 593,90 |
04.10.24 21:00:03 | - | 594,00 |
04.10.24 20:59:51 | - | 593,90 |
04.10.24 20:59:05 | - | 593,80 |
04.10.24 20:57:57 | - | 593,80 |
04.10.24 20:57:47 | - | 593,80 |
04.10.24 20:57:33 | - | 593,70 |
04.10.24 20:57:31 | - | 593,60 |
04.10.24 20:57:08 | - | 593,60 |
04.10.24 20:57:00 | - | 593,70 |
04.10.24 20:56:30 | - | 593,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:12 | - | 593,70 |
04.10.24 20:54:56 | - | 593,80 |
04.10.24 20:53:56 | - | 593,80 |
04.10.24 20:53:18 | - | 593,90 |
04.10.24 20:53:04 | - | 594,00 |
04.10.24 20:52:46 | - | 593,90 |
04.10.24 20:52:42 | - | 594,00 |
04.10.24 20:52:28 | - | 594,00 |
04.10.24 20:52:18 | - | 593,90 |
04.10.24 20:52:16 | - | 593,80 |
04.10.24 20:52:12 | - | 593,80 |
04.10.24 20:52:06 | - | 593,70 |
04.10.24 20:51:08 | - | 593,70 |
04.10.24 20:50:43 | - | 593,70 |
04.10.24 20:50:13 | - | 593,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:07 | - | 593,50 |
04.10.24 20:48:45 | - | 593,50 |
04.10.24 20:48:21 | - | 593,40 |
04.10.24 20:47:31 | - | 593,50 |
04.10.24 20:45:28 | - | 593,40 |
04.10.24 20:45:02 | - | 593,50 |
04.10.24 20:44:46 | - | 593,60 |
04.10.24 20:44:04 | - | 593,50 |
04.10.24 20:43:46 | - | 593,60 |
04.10.24 20:43:34 | - | 593,60 |
04.10.24 20:43:12 | - | 593,70 |
04.10.24 20:42:44 | - | 593,60 |
04.10.24 20:41:49 | - | 593,60 |
04.10.24 20:41:23 | - | 593,60 |
04.10.24 20:41:01 | - | 593,70 |