Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:09 | - | 594,90 |
04.10.24 21:45:07 | - | 595,00 |
04.10.24 21:44:56 | - | 594,90 |
04.10.24 21:44:20 | - | 595,00 |
04.10.24 21:44:08 | - | 594,90 |
04.10.24 21:43:42 | - | 595,00 |
04.10.24 21:43:22 | - | 595,00 |
04.10.24 21:40:39 | - | 594,90 |
04.10.24 21:40:33 | - | 594,90 |
04.10.24 21:40:27 | - | 594,80 |
04.10.24 21:40:13 | - | 594,70 |
04.10.24 21:39:57 | - | 594,70 |
04.10.24 21:39:39 | - | 594,80 |
04.10.24 21:38:27 | - | 594,70 |
04.10.24 21:38:03 | - | 594,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:02 | - | 594,70 |
04.10.24 21:36:56 | - | 594,70 |
04.10.24 21:36:06 | - | 594,60 |
04.10.24 21:36:04 | - | 594,70 |
04.10.24 21:35:56 | - | 594,80 |
04.10.24 21:35:52 | - | 594,80 |
04.10.24 21:35:26 | - | 594,80 |
04.10.24 21:35:18 | - | 594,90 |
04.10.24 21:34:58 | - | 595,00 |
04.10.24 21:34:50 | - | 594,90 |
04.10.24 21:34:46 | - | 594,80 |
04.10.24 21:34:06 | - | 594,70 |
04.10.24 21:33:58 | - | 594,80 |
04.10.24 21:33:22 | - | 594,70 |
04.10.24 21:33:04 | - | 594,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:56 | - | 594,80 |
04.10.24 21:32:42 | - | 594,70 |
04.10.24 21:32:38 | - | 594,60 |
04.10.24 21:32:23 | - | 594,50 |
04.10.24 21:32:05 | - | 594,50 |
04.10.24 21:31:17 | - | 594,40 |
04.10.24 21:30:41 | - | 594,50 |
04.10.24 21:30:17 | - | 594,40 |
04.10.24 21:30:03 | - | 594,50 |
04.10.24 21:29:29 | - | 594,60 |
04.10.24 21:29:13 | - | 594,50 |
04.10.24 21:29:09 | - | 594,50 |
04.10.24 21:28:57 | - | 594,40 |
04.10.24 21:28:40 | - | 594,30 |
04.10.24 21:27:19 | - | 594,20 |