Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:43 | - | 593,30 |
04.10.24 19:55:25 | - | 593,20 |
04.10.24 19:55:21 | - | 593,30 |
04.10.24 19:55:01 | - | 593,20 |
04.10.24 19:54:57 | - | 593,20 |
04.10.24 19:54:53 | - | 593,30 |
04.10.24 19:54:19 | - | 593,20 |
04.10.24 19:54:03 | - | 593,30 |
04.10.24 19:54:01 | - | 593,20 |
04.10.24 19:53:49 | - | 593,30 |
04.10.24 19:53:45 | - | 593,40 |
04.10.24 19:53:35 | - | 593,30 |
04.10.24 19:53:21 | - | 593,40 |
04.10.24 19:53:11 | - | 593,30 |
04.10.24 19:53:05 | - | 593,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:59 | - | 593,30 |
04.10.24 19:52:52 | - | 593,20 |
04.10.24 19:52:43 | - | 593,40 |
04.10.24 19:52:37 | - | 593,40 |
04.10.24 19:52:33 | - | 593,40 |
04.10.24 19:52:25 | - | 593,50 |
04.10.24 19:51:41 | - | 593,60 |
04.10.24 19:51:07 | - | 593,50 |
04.10.24 19:51:03 | - | 593,70 |
04.10.24 19:50:59 | - | 593,70 |
04.10.24 19:50:51 | - | 593,70 |
04.10.24 19:50:41 | - | 593,70 |
04.10.24 19:50:31 | - | 593,80 |
04.10.24 19:50:25 | - | 593,70 |
04.10.24 19:49:51 | - | 593,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:27 | - | 593,70 |
04.10.24 19:49:23 | - | 593,80 |
04.10.24 19:49:09 | - | 593,90 |
04.10.24 19:49:07 | - | 593,90 |
04.10.24 19:48:55 | - | 594,00 |
04.10.24 19:48:47 | - | 593,90 |
04.10.24 19:48:37 | - | 594,00 |
04.10.24 19:48:27 | - | 593,90 |
04.10.24 19:47:58 | - | 593,90 |
04.10.24 19:47:36 | - | 593,90 |
04.10.24 19:47:32 | - | 593,80 |
04.10.24 19:47:26 | - | 593,90 |
04.10.24 19:47:18 | - | 594,00 |
04.10.24 19:47:16 | - | 594,10 |
04.10.24 19:46:46 | - | 594,00 |