Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:27 | - | 588,60 |
03.10.24 16:35:18 | - | 588,50 |
03.10.24 16:35:15 | - | 588,60 |
03.10.24 16:35:14 | - | 588,70 |
03.10.24 16:35:12 | - | 588,70 |
03.10.24 16:35:10 | - | 588,60 |
03.10.24 16:35:05 | - | 588,70 |
03.10.24 16:35:04 | - | 588,80 |
03.10.24 16:34:58 | - | 588,60 |
03.10.24 16:34:43 | - | 588,60 |
03.10.24 16:34:42 | - | 588,50 |
03.10.24 16:34:39 | - | 588,60 |
03.10.24 16:34:36 | - | 588,50 |
03.10.24 16:34:36 | - | 588,60 |
03.10.24 16:34:31 | - | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:22 | - | 588,50 |
03.10.24 16:34:06 | - | 588,50 |
03.10.24 16:34:06 | - | 588,50 |
03.10.24 16:33:58 | - | 588,50 |
03.10.24 16:33:54 | - | 588,60 |
03.10.24 16:33:52 | - | 588,60 |
03.10.24 16:33:47 | - | 588,60 |
03.10.24 16:33:46 | - | 588,70 |
03.10.24 16:33:42 | - | 588,60 |
03.10.24 16:33:42 | - | 588,50 |
03.10.24 16:33:40 | - | 588,50 |
03.10.24 16:33:35 | - | 588,40 |
03.10.24 16:33:32 | - | 588,50 |
03.10.24 16:33:31 | - | 588,40 |
03.10.24 16:33:30 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:25 | - | 588,50 |
03.10.24 16:33:19 | - | 588,40 |
03.10.24 16:33:14 | - | 588,40 |
03.10.24 16:33:13 | - | 588,30 |
03.10.24 16:33:11 | - | 588,30 |
03.10.24 16:33:09 | - | 588,20 |
03.10.24 16:33:07 | - | 588,20 |
03.10.24 16:33:05 | - | 588,20 |
03.10.24 16:33:04 | - | 588,10 |
03.10.24 16:33:02 | - | 588,00 |
03.10.24 16:32:49 | - | 587,90 |
03.10.24 16:32:43 | - | 587,90 |
03.10.24 16:32:36 | - | 587,70 |
03.10.24 16:32:28 | - | 587,70 |
03.10.24 16:32:24 | - | 587,70 |