Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | - | 588,10 |
03.10.24 16:57:06 | - | 588,30 |
03.10.24 16:57:05 | - | 588,60 |
03.10.24 16:57:04 | - | 588,60 |
03.10.24 16:56:41 | - | 588,70 |
03.10.24 16:56:40 | - | 588,60 |
03.10.24 16:56:39 | - | 588,70 |
03.10.24 16:55:22 | - | 588,70 |
03.10.24 16:55:08 | - | 588,80 |
03.10.24 16:55:07 | - | 588,90 |
03.10.24 16:55:05 | - | 588,80 |
03.10.24 16:54:32 | - | 588,90 |
03.10.24 16:54:31 | - | 588,80 |
03.10.24 16:54:14 | - | 588,90 |
03.10.24 16:53:14 | - | 588,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:11 | - | 588,90 |
03.10.24 16:53:10 | - | 588,80 |
03.10.24 16:53:08 | - | 588,90 |
03.10.24 16:52:15 | - | 588,70 |
03.10.24 16:51:55 | - | 588,70 |
03.10.24 16:51:48 | - | 588,70 |
03.10.24 16:51:47 | - | 588,70 |
03.10.24 16:51:45 | - | 588,50 |
03.10.24 16:51:40 | - | 588,10 |
03.10.24 16:51:40 | - | 588,00 |
03.10.24 16:51:16 | - | 588,30 |
03.10.24 16:50:48 | - | 588,30 |
03.10.24 16:50:32 | - | 588,30 |
03.10.24 16:50:27 | - | 588,30 |
03.10.24 16:50:25 | - | 588,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:04 | - | 588,40 |
03.10.24 16:50:02 | - | 588,40 |
03.10.24 16:49:59 | - | 588,40 |
03.10.24 16:49:58 | - | 588,40 |
03.10.24 16:49:51 | - | 588,40 |
03.10.24 16:49:47 | - | 588,40 |
03.10.24 16:49:40 | - | 588,60 |
03.10.24 16:49:29 | - | 588,60 |
03.10.24 16:49:26 | - | 588,60 |
03.10.24 16:49:26 | - | 588,70 |
03.10.24 16:48:57 | - | 588,70 |
03.10.24 16:48:57 | - | 588,60 |
03.10.24 16:48:37 | - | 588,70 |
03.10.24 16:48:36 | - | 588,70 |
03.10.24 16:48:35 | - | 588,70 |