Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:10 | - | 588,80 |
03.10.24 16:53:08 | - | 588,90 |
03.10.24 16:52:15 | - | 588,70 |
03.10.24 16:51:55 | - | 588,70 |
03.10.24 16:51:48 | - | 588,70 |
03.10.24 16:51:47 | - | 588,70 |
03.10.24 16:51:45 | - | 588,50 |
03.10.24 16:51:40 | - | 588,10 |
03.10.24 16:51:40 | - | 588,00 |
03.10.24 16:51:16 | - | 588,30 |
03.10.24 16:50:48 | - | 588,30 |
03.10.24 16:50:32 | - | 588,30 |
03.10.24 16:50:27 | - | 588,30 |
03.10.24 16:50:25 | - | 588,30 |
03.10.24 16:50:04 | - | 588,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:02 | - | 588,40 |
03.10.24 16:49:59 | - | 588,40 |
03.10.24 16:49:58 | - | 588,40 |
03.10.24 16:49:51 | - | 588,40 |
03.10.24 16:49:47 | - | 588,40 |
03.10.24 16:49:40 | - | 588,60 |
03.10.24 16:49:29 | - | 588,60 |
03.10.24 16:49:26 | - | 588,60 |
03.10.24 16:49:26 | - | 588,70 |
03.10.24 16:48:57 | - | 588,70 |
03.10.24 16:48:57 | - | 588,60 |
03.10.24 16:48:37 | - | 588,70 |
03.10.24 16:48:36 | - | 588,70 |
03.10.24 16:48:35 | - | 588,70 |
03.10.24 16:48:28 | - | 588,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:27 | - | 588,70 |
03.10.24 16:48:24 | - | 588,70 |
03.10.24 16:48:23 | - | 588,70 |
03.10.24 16:48:12 | - | 588,70 |
03.10.24 16:48:08 | - | 588,70 |
03.10.24 16:48:06 | - | 588,70 |
03.10.24 16:47:47 | - | 588,70 |
03.10.24 16:47:43 | - | 588,70 |
03.10.24 16:47:42 | - | 588,70 |
03.10.24 16:47:40 | - | 588,60 |
03.10.24 16:47:36 | - | 588,50 |
03.10.24 16:47:33 | - | 588,50 |
03.10.24 16:47:30 | - | 588,50 |
03.10.24 16:47:29 | - | 588,40 |
03.10.24 16:47:14 | - | 588,30 |