Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:03 | - | 587,40 |
03.10.24 17:39:41 | - | 587,50 |
03.10.24 17:39:37 | - | 587,40 |
03.10.24 17:39:24 | - | 587,50 |
03.10.24 17:39:16 | - | 587,60 |
03.10.24 17:38:43 | - | 587,60 |
03.10.24 17:38:39 | - | 587,70 |
03.10.24 17:38:22 | - | 587,60 |
03.10.24 17:38:17 | - | 587,50 |
03.10.24 17:38:03 | - | 587,60 |
03.10.24 17:37:47 | - | 587,50 |
03.10.24 17:37:42 | - | 587,60 |
03.10.24 17:37:37 | - | 587,70 |
03.10.24 17:37:31 | - | 587,60 |
03.10.24 17:37:20 | - | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:15 | - | 587,60 |
03.10.24 17:37:00 | - | 587,70 |
03.10.24 17:36:47 | - | 587,60 |
03.10.24 17:36:35 | - | 587,70 |
03.10.24 17:36:30 | - | 587,60 |
03.10.24 17:36:20 | - | 587,70 |
03.10.24 17:36:08 | - | 587,60 |
03.10.24 17:35:39 | - | 587,60 |
03.10.24 17:35:33 | - | 587,50 |
03.10.24 17:35:31 | - | 587,40 |
03.10.24 17:35:16 | - | 587,50 |
03.10.24 17:35:11 | - | 587,60 |
03.10.24 17:34:46 | - | 587,50 |
03.10.24 17:34:41 | - | 587,60 |
03.10.24 17:34:20 | - | 587,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:53 | - | 587,60 |
03.10.24 17:33:45 | - | 587,70 |
03.10.24 17:33:02 | - | 587,60 |
03.10.24 17:33:00 | - | 587,70 |
03.10.24 17:31:01 | - | 587,00 |
03.10.24 17:31:01 | - | 588,00 |
03.10.24 17:30:51 | - | 588,40 |
03.10.24 17:30:49 | - | 588,40 |
03.10.24 17:30:20 | - | 588,20 |
03.10.24 17:30:10 | - | 588,20 |
03.10.24 17:30:08 | - | 588,20 |
03.10.24 17:30:08 | - | 588,20 |
03.10.24 17:30:04 | - | 588,20 |
03.10.24 17:30:03 | - | 588,00 |
03.10.24 17:29:50 | - | 588,00 |