Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:37 | - | 586,30 |
03.10.24 20:39:35 | - | 586,40 |
03.10.24 20:39:32 | - | 586,20 |
03.10.24 20:39:32 | - | 586,30 |
03.10.24 20:39:31 | - | 586,20 |
03.10.24 20:39:31 | - | 586,30 |
03.10.24 20:39:30 | - | 586,40 |
03.10.24 20:39:29 | - | 586,20 |
03.10.24 20:39:27 | - | 586,10 |
03.10.24 20:39:26 | - | 586,20 |
03.10.24 20:39:25 | - | 586,30 |
03.10.24 20:39:24 | - | 586,50 |
03.10.24 20:39:23 | - | 586,10 |
03.10.24 20:39:22 | - | 586,20 |
03.10.24 20:38:28 | - | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:27 | - | 586,20 |
03.10.24 20:38:24 | - | 586,20 |
03.10.24 20:38:23 | - | 586,30 |
03.10.24 20:38:22 | - | 586,40 |
03.10.24 20:38:21 | - | 586,60 |
03.10.24 20:38:08 | - | 586,00 |
03.10.24 20:38:06 | - | 586,10 |
03.10.24 20:38:05 | - | 586,10 |
03.10.24 20:38:04 | - | 586,00 |
03.10.24 20:38:03 | - | 585,90 |
03.10.24 20:36:03 | - | 586,20 |
03.10.24 20:36:02 | - | 586,30 |
03.10.24 20:35:15 | - | 586,10 |
03.10.24 20:35:06 | - | 586,20 |
03.10.24 20:35:05 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:04 | - | 586,30 |
03.10.24 20:35:03 | - | 586,40 |
03.10.24 20:35:02 | - | 585,80 |
03.10.24 20:35:01 | - | 585,70 |
03.10.24 20:35:00 | - | 586,10 |
03.10.24 20:34:55 | - | 586,10 |
03.10.24 20:34:53 | - | 586,20 |
03.10.24 20:34:52 | - | 586,20 |
03.10.24 20:34:04 | - | 586,00 |
03.10.24 20:34:01 | - | 586,10 |
03.10.24 20:33:58 | - | 586,10 |
03.10.24 20:33:55 | - | 586,20 |
03.10.24 20:31:03 | - | 585,90 |
03.10.24 20:30:36 | - | 586,00 |
03.10.24 20:30:18 | - | 585,90 |