Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:51 | - | 585,70 |
03.10.24 21:10:49 | - | 585,60 |
03.10.24 21:10:49 | - | 585,50 |
03.10.24 21:10:42 | - | 585,70 |
03.10.24 21:10:40 | - | 585,60 |
03.10.24 21:10:39 | - | 585,50 |
03.10.24 21:10:37 | - | 585,70 |
03.10.24 21:10:36 | - | 585,60 |
03.10.24 21:10:08 | - | 585,80 |
03.10.24 21:10:06 | - | 585,70 |
03.10.24 21:10:05 | - | 585,60 |
03.10.24 21:10:02 | - | 585,80 |
03.10.24 21:09:57 | - | 585,90 |
03.10.24 21:09:56 | - | 586,00 |
03.10.24 21:09:52 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:51 | - | 586,10 |
03.10.24 21:09:50 | - | 586,20 |
03.10.24 21:09:48 | - | 585,80 |
03.10.24 21:08:48 | - | 585,70 |
03.10.24 21:08:45 | - | 585,60 |
03.10.24 21:08:34 | - | 585,70 |
03.10.24 21:07:44 | - | 585,80 |
03.10.24 21:07:42 | - | 585,70 |
03.10.24 21:07:41 | - | 585,70 |
03.10.24 21:05:18 | - | 585,90 |
03.10.24 21:04:49 | - | 586,00 |
03.10.24 21:04:44 | - | 586,10 |
03.10.24 21:04:41 | - | 586,10 |
03.10.24 21:04:40 | - | 586,20 |
03.10.24 21:04:37 | - | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:36 | - | 586,50 |
03.10.24 21:04:33 | - | 585,80 |
03.10.24 21:04:31 | - | 585,90 |
03.10.24 21:04:30 | - | 586,50 |
03.10.24 21:04:29 | - | 585,80 |
03.10.24 21:04:15 | - | 585,90 |
03.10.24 21:01:15 | - | 585,90 |
03.10.24 21:00:54 | - | 585,90 |
03.10.24 21:00:43 | - | 585,90 |
03.10.24 21:00:42 | - | 585,80 |
03.10.24 21:00:38 | - | 585,80 |
03.10.24 21:00:34 | - | 585,70 |
03.10.24 21:00:30 | - | 585,70 |
03.10.24 21:00:29 | - | 585,60 |
03.10.24 21:00:28 | - | 585,90 |