Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:56 | - | 588,30 |
03.10.24 16:38:45 | - | 588,20 |
03.10.24 16:38:39 | - | 588,30 |
03.10.24 16:38:25 | - | 588,30 |
03.10.24 16:38:21 | - | 588,30 |
03.10.24 16:38:18 | - | 588,40 |
03.10.24 16:38:17 | - | 588,30 |
03.10.24 16:38:16 | - | 588,40 |
03.10.24 16:38:14 | - | 588,30 |
03.10.24 16:38:11 | - | 588,20 |
03.10.24 16:38:08 | - | 588,30 |
03.10.24 16:38:05 | - | 588,20 |
03.10.24 16:37:56 | - | 588,30 |
03.10.24 16:37:36 | - | 588,30 |
03.10.24 16:37:18 | - | 588,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:18 | - | 588,40 |
03.10.24 16:37:16 | - | 588,30 |
03.10.24 16:37:15 | - | 588,40 |
03.10.24 16:37:14 | - | 588,30 |
03.10.24 16:37:14 | - | 588,40 |
03.10.24 16:37:10 | - | 588,30 |
03.10.24 16:37:07 | - | 588,40 |
03.10.24 16:36:48 | - | 588,40 |
03.10.24 16:36:48 | - | 588,30 |
03.10.24 16:36:41 | - | 588,40 |
03.10.24 16:36:38 | - | 588,40 |
03.10.24 16:36:36 | - | 588,20 |
03.10.24 16:36:35 | - | 588,50 |
03.10.24 16:36:34 | - | 588,50 |
03.10.24 16:36:32 | - | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:31 | - | 588,50 |
03.10.24 16:36:09 | - | 588,60 |
03.10.24 16:36:04 | - | 588,70 |
03.10.24 16:36:01 | - | 588,80 |
03.10.24 16:35:44 | - | 588,80 |
03.10.24 16:35:41 | - | 588,80 |
03.10.24 16:35:40 | - | 588,80 |
03.10.24 16:35:36 | - | 588,70 |
03.10.24 16:35:35 | - | 588,60 |
03.10.24 16:35:35 | - | 588,60 |
03.10.24 16:35:32 | - | 588,60 |
03.10.24 16:35:29 | - | 588,60 |
03.10.24 16:35:28 | - | 588,50 |
03.10.24 16:35:27 | - | 588,60 |
03.10.24 16:35:18 | - | 588,50 |