Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:32 | - | 588,50 |
03.10.24 16:33:31 | - | 588,40 |
03.10.24 16:33:30 | - | 588,20 |
03.10.24 16:33:25 | - | 588,50 |
03.10.24 16:33:19 | - | 588,40 |
03.10.24 16:33:14 | - | 588,40 |
03.10.24 16:33:13 | - | 588,30 |
03.10.24 16:33:11 | - | 588,30 |
03.10.24 16:33:09 | - | 588,20 |
03.10.24 16:33:07 | - | 588,20 |
03.10.24 16:33:05 | - | 588,20 |
03.10.24 16:33:04 | - | 588,10 |
03.10.24 16:33:02 | - | 588,00 |
03.10.24 16:32:49 | - | 587,90 |
03.10.24 16:32:43 | - | 587,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:36 | - | 587,70 |
03.10.24 16:32:28 | - | 587,70 |
03.10.24 16:32:24 | - | 587,70 |
03.10.24 16:32:21 | - | 587,90 |
03.10.24 16:32:19 | - | 587,70 |
03.10.24 16:32:19 | - | 587,70 |
03.10.24 16:32:18 | - | 587,60 |
03.10.24 16:32:10 | - | 587,50 |
03.10.24 16:32:09 | - | 587,40 |
03.10.24 16:32:07 | - | 587,30 |
03.10.24 16:32:06 | - | 587,30 |
03.10.24 16:32:05 | - | 587,20 |
03.10.24 16:32:01 | - | 587,20 |
03.10.24 16:31:56 | - | 587,10 |
03.10.24 16:31:31 | - | 587,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:31 | - | 586,90 |
03.10.24 16:31:28 | - | 587,00 |
03.10.24 16:31:21 | - | 586,90 |
03.10.24 16:31:08 | - | 586,90 |
03.10.24 16:31:03 | - | 586,90 |
03.10.24 16:31:00 | - | 587,10 |
03.10.24 16:30:26 | - | 587,10 |
03.10.24 16:30:25 | - | 587,10 |
03.10.24 16:30:23 | - | 587,10 |
03.10.24 16:30:20 | - | 587,10 |
03.10.24 16:30:19 | - | 587,10 |
03.10.24 16:30:17 | - | 587,20 |
03.10.24 16:30:14 | - | 587,20 |
03.10.24 16:30:09 | - | 587,20 |
03.10.24 16:30:08 | - | 587,40 |