Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:34 | - | 588,20 |
03.10.24 16:46:32 | - | 588,20 |
03.10.24 16:46:29 | - | 588,10 |
03.10.24 16:46:26 | - | 588,10 |
03.10.24 16:46:20 | - | 588,00 |
03.10.24 16:46:17 | - | 588,00 |
03.10.24 16:46:17 | - | 588,10 |
03.10.24 16:46:16 | - | 588,00 |
03.10.24 16:46:13 | - | 588,00 |
03.10.24 16:46:11 | - | 588,00 |
03.10.24 16:46:10 | - | 588,00 |
03.10.24 16:46:10 | - | 588,00 |
03.10.24 16:46:09 | - | 588,00 |
03.10.24 16:46:08 | - | 588,00 |
03.10.24 16:46:08 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:07 | - | 588,00 |
03.10.24 16:46:07 | - | 588,00 |
03.10.24 16:45:50 | - | 588,00 |
03.10.24 16:45:40 | - | 587,70 |
03.10.24 16:45:38 | - | 588,00 |
03.10.24 16:45:36 | - | 587,90 |
03.10.24 16:45:33 | - | 588,00 |
03.10.24 16:45:33 | - | 588,00 |
03.10.24 16:45:31 | - | 588,00 |
03.10.24 16:45:30 | - | 587,90 |
03.10.24 16:45:30 | - | 588,00 |
03.10.24 16:45:29 | - | 587,90 |
03.10.24 16:45:28 | - | 588,00 |
03.10.24 16:45:26 | - | 587,90 |
03.10.24 16:45:08 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:06 | - | 587,90 |
03.10.24 16:45:06 | - | 587,80 |
03.10.24 16:45:05 | - | 588,00 |
03.10.24 16:44:55 | - | 587,90 |
03.10.24 16:44:54 | - | 587,80 |
03.10.24 16:44:31 | - | 587,80 |
03.10.24 16:44:25 | - | 587,80 |
03.10.24 16:44:24 | - | 587,80 |
03.10.24 16:44:23 | - | 587,70 |
03.10.24 16:44:21 | - | 587,60 |
03.10.24 16:44:20 | - | 587,70 |
03.10.24 16:44:15 | - | 587,80 |
03.10.24 16:44:14 | - | 587,70 |
03.10.24 16:44:11 | - | 587,80 |
03.10.24 16:44:10 | - | 587,70 |