Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:22 | - | 586,20 |
03.10.24 21:53:15 | - | 586,30 |
03.10.24 21:53:14 | - | 586,20 |
03.10.24 21:53:10 | - | 586,50 |
03.10.24 21:53:08 | - | 586,50 |
03.10.24 21:53:05 | - | 586,60 |
03.10.24 21:53:04 | - | 586,80 |
03.10.24 21:53:02 | - | 586,00 |
03.10.24 21:53:01 | - | 585,90 |
03.10.24 21:53:00 | - | 585,80 |
03.10.24 21:52:54 | - | 586,00 |
03.10.24 21:52:53 | - | 585,90 |
03.10.24 21:52:52 | - | 585,90 |
03.10.24 21:52:51 | - | 585,70 |
03.10.24 21:52:49 | - | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:34 | - | 586,10 |
03.10.24 21:52:33 | - | 586,00 |
03.10.24 21:52:32 | - | 586,00 |
03.10.24 21:52:31 | - | 585,90 |
03.10.24 21:52:30 | - | 585,70 |
03.10.24 21:52:29 | - | 586,20 |
03.10.24 21:52:28 | - | 586,10 |
03.10.24 21:52:25 | - | 586,00 |
03.10.24 21:52:08 | - | 586,30 |
03.10.24 21:52:07 | - | 586,20 |
03.10.24 21:52:06 | - | 586,00 |
03.10.24 21:52:05 | - | 585,90 |
03.10.24 21:52:04 | - | 586,30 |
03.10.24 21:52:03 | - | 586,20 |
03.10.24 21:52:02 | - | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:01 | - | 586,00 |
03.10.24 21:51:48 | - | 586,40 |
03.10.24 21:51:43 | - | 586,30 |
03.10.24 21:51:39 | - | 586,30 |
03.10.24 21:51:38 | - | 586,20 |
03.10.24 21:51:37 | - | 586,20 |
03.10.24 21:51:36 | - | 586,00 |
03.10.24 21:51:28 | - | 586,30 |
03.10.24 21:50:47 | - | 586,30 |
03.10.24 21:50:42 | - | 586,30 |
03.10.24 21:50:39 | - | 586,40 |
03.10.24 21:50:37 | - | 586,50 |
03.10.24 21:50:36 | - | 586,40 |
03.10.24 21:50:35 | - | 586,30 |
03.10.24 21:50:34 | - | 586,30 |