Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:25 | - | 586,50 |
03.10.24 21:55:23 | - | 587,20 |
03.10.24 21:55:22 | - | 586,50 |
03.10.24 21:55:19 | - | 586,50 |
03.10.24 21:55:16 | - | 586,60 |
03.10.24 21:55:13 | - | 586,60 |
03.10.24 21:55:12 | - | 586,60 |
03.10.24 21:55:11 | - | 586,50 |
03.10.24 21:55:10 | - | 586,30 |
03.10.24 21:55:09 | - | 586,30 |
03.10.24 21:55:07 | - | 586,80 |
03.10.24 21:55:05 | - | 586,90 |
03.10.24 21:55:04 | - | 586,80 |
03.10.24 21:55:03 | - | 586,80 |
03.10.24 21:55:02 | - | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | - | 586,50 |
03.10.24 21:54:53 | - | 586,30 |
03.10.24 21:54:52 | - | 586,30 |
03.10.24 21:54:51 | - | 586,20 |
03.10.24 21:54:34 | - | 586,20 |
03.10.24 21:54:28 | - | 586,30 |
03.10.24 21:54:25 | - | 586,40 |
03.10.24 21:54:24 | - | 586,40 |
03.10.24 21:54:20 | - | 586,50 |
03.10.24 21:54:18 | - | 586,50 |
03.10.24 21:54:14 | - | 586,60 |
03.10.24 21:54:11 | - | 586,60 |
03.10.24 21:54:08 | - | 586,70 |
03.10.24 21:54:07 | - | 586,80 |
03.10.24 21:54:02 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:55 | - | 586,30 |
03.10.24 21:53:53 | - | 586,40 |
03.10.24 21:53:49 | - | 586,40 |
03.10.24 21:53:47 | - | 586,50 |
03.10.24 21:53:45 | - | 586,50 |
03.10.24 21:53:40 | - | 586,60 |
03.10.24 21:53:38 | - | 586,60 |
03.10.24 21:53:37 | - | 586,50 |
03.10.24 21:53:36 | - | 586,50 |
03.10.24 21:53:34 | - | 586,00 |
03.10.24 21:53:31 | - | 586,10 |
03.10.24 21:53:30 | - | 586,10 |
03.10.24 21:53:29 | - | 586,00 |
03.10.24 21:53:28 | - | 585,90 |
03.10.24 21:53:27 | - | 585,90 |