Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:49 | - | 586,70 |
03.10.24 22:00:48 | - | 586,80 |
03.10.24 22:00:46 | - | 586,70 |
03.10.24 22:00:44 | - | 586,80 |
03.10.24 22:00:37 | - | 586,70 |
03.10.24 22:00:36 | - | 586,80 |
03.10.24 22:00:30 | - | 586,70 |
03.10.24 22:00:29 | - | 586,80 |
03.10.24 22:00:22 | - | 586,80 |
03.10.24 22:00:17 | - | 586,80 |
03.10.24 22:00:13 | - | 586,70 |
03.10.24 22:00:12 | - | 586,70 |
03.10.24 22:00:11 | - | 586,70 |
03.10.24 22:00:02 | - | 586,80 |
03.10.24 22:00:01 | - | 586,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:01 | - | 586,80 |
03.10.24 21:59:59 | - | 587,10 |
03.10.24 21:59:58 | - | 586,90 |
03.10.24 21:59:54 | - | 586,90 |
03.10.24 21:59:53 | - | 586,80 |
03.10.24 21:59:53 | - | 586,70 |
03.10.24 21:59:52 | - | 586,60 |
03.10.24 21:59:51 | - | 586,50 |
03.10.24 21:59:50 | - | 587,00 |
03.10.24 21:59:49 | - | 587,10 |
03.10.24 21:59:48 | - | 587,10 |
03.10.24 21:59:46 | - | 587,10 |
03.10.24 21:59:45 | - | 587,10 |
03.10.24 21:59:44 | - | 587,00 |
03.10.24 21:59:43 | - | 586,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:42 | - | 586,80 |
03.10.24 21:59:41 | - | 586,70 |
03.10.24 21:59:40 | - | 586,60 |
03.10.24 21:59:39 | - | 586,50 |
03.10.24 21:59:38 | - | 587,10 |
03.10.24 21:59:37 | - | 587,00 |
03.10.24 21:59:36 | - | 586,90 |
03.10.24 21:59:35 | - | 586,80 |
03.10.24 21:59:34 | - | 586,80 |
03.10.24 21:58:29 | - | 587,60 |
03.10.24 21:58:05 | - | 587,50 |
03.10.24 21:58:04 | - | 586,70 |
03.10.24 21:57:59 | - | 586,60 |
03.10.24 21:57:55 | - | 586,60 |
03.10.24 21:57:54 | - | 586,50 |