Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:44 | - | 586,30 |
03.10.24 21:57:43 | - | 586,20 |
03.10.24 21:57:42 | - | 586,80 |
03.10.24 21:57:39 | - | 586,80 |
03.10.24 21:57:36 | - | 586,90 |
03.10.24 21:57:33 | - | 586,90 |
03.10.24 21:56:49 | - | 586,90 |
03.10.24 21:56:48 | - | 586,80 |
03.10.24 21:56:47 | - | 586,70 |
03.10.24 21:56:45 | - | 586,60 |
03.10.24 21:56:44 | - | 586,50 |
03.10.24 21:56:42 | - | 586,30 |
03.10.24 21:56:29 | - | 586,50 |
03.10.24 21:56:28 | - | 586,40 |
03.10.24 21:56:27 | - | 586,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:26 | - | 586,20 |
03.10.24 21:56:25 | - | 586,10 |
03.10.24 21:56:24 | - | 585,90 |
03.10.24 21:56:23 | - | 586,50 |
03.10.24 21:56:22 | - | 586,40 |
03.10.24 21:56:21 | - | 586,30 |
03.10.24 21:56:20 | - | 586,20 |
03.10.24 21:56:19 | - | 586,10 |
03.10.24 21:56:00 | - | 586,50 |
03.10.24 21:55:59 | - | 586,40 |
03.10.24 21:55:58 | - | 586,30 |
03.10.24 21:55:57 | - | 586,20 |
03.10.24 21:55:56 | - | 586,00 |
03.10.24 21:55:51 | - | 586,50 |
03.10.24 21:55:50 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:48 | - | 586,20 |
03.10.24 21:55:47 | - | 586,00 |
03.10.24 21:55:46 | - | 586,60 |
03.10.24 21:55:41 | - | 586,70 |
03.10.24 21:55:39 | - | 586,80 |
03.10.24 21:55:38 | - | 586,70 |
03.10.24 21:55:37 | - | 586,60 |
03.10.24 21:55:35 | - | 586,50 |
03.10.24 21:55:34 | - | 586,50 |
03.10.24 21:55:31 | - | 586,40 |
03.10.24 21:55:30 | - | 586,30 |
03.10.24 21:55:28 | - | 586,90 |
03.10.24 21:55:27 | - | 586,70 |
03.10.24 21:55:26 | - | 586,60 |
03.10.24 21:55:25 | - | 586,50 |