AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:52 | - | 527,880 |
02.10.24 13:18:19 | - | 527,780 |
02.10.24 13:17:48 | - | 527,780 |
02.10.24 13:17:27 | - | 527,800 |
02.10.24 13:17:19 | - | 527,940 |
02.10.24 13:16:44 | - | 527,940 |
02.10.24 13:16:20 | - | 527,940 |
02.10.24 13:16:01 | - | 527,940 |
02.10.24 13:15:37 | - | 528,040 |
02.10.24 13:14:36 | - | 528,040 |
02.10.24 13:14:31 | - | 528,040 |
02.10.24 13:14:31 | - | 528,040 |
02.10.24 13:14:31 | - | 528,040 |
02.10.24 13:14:31 | - | 528,040 |
02.10.24 13:14:04 | - | 528,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:34 | - | 528,040 |
02.10.24 13:13:18 | - | 528,040 |
02.10.24 13:12:47 | - | 528,040 |
02.10.24 13:12:26 | - | 528,040 |
02.10.24 13:12:14 | - | 527,455 |
02.10.24 13:12:01 | - | 527,395 |
02.10.24 13:11:30 | - | 527,280 |
02.10.24 13:11:00 | - | 527,270 |
02.10.24 13:10:29 | - | 527,275 |
02.10.24 13:10:15 | - | 527,150 |
02.10.24 13:10:00 | - | 527,245 |
02.10.24 13:08:47 | - | 527,700 |
02.10.24 13:08:30 | - | 527,700 |
02.10.24 13:07:51 | - | 527,920 |
02.10.24 13:07:26 | - | 528,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:14 | - | 528,240 |
02.10.24 13:06:55 | - | 528,240 |
02.10.24 13:06:49 | - | 528,340 |
02.10.24 13:06:41 | - | 528,340 |
02.10.24 13:06:31 | - | 528,340 |
02.10.24 13:05:39 | - | 528,340 |
02.10.24 13:04:54 | - | 528,440 |
02.10.24 13:04:28 | - | 528,440 |
02.10.24 13:04:13 | - | 528,440 |
02.10.24 13:03:35 | - | 528,500 |
02.10.24 13:03:05 | - | 528,500 |
02.10.24 13:02:48 | - | 528,400 |
02.10.24 13:02:09 | - | 528,500 |
02.10.24 13:01:54 | - | 528,600 |
02.10.24 13:01:19 | - | 528,600 |