AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:45 | - | 529,770 |
01.10.24 21:08:16 | - | 529,640 |
01.10.24 21:08:16 | - | 529,640 |
01.10.24 21:07:30 | - | 529,630 |
01.10.24 21:07:14 | - | 529,515 |
01.10.24 21:06:35 | - | 529,490 |
01.10.24 21:05:30 | - | 529,495 |
01.10.24 21:04:56 | - | 529,670 |
01.10.24 21:04:26 | - | 529,695 |
01.10.24 21:04:11 | - | 529,560 |
01.10.24 21:03:03 | - | 529,570 |
01.10.24 21:02:15 | - | 529,560 |
01.10.24 21:01:30 | - | 529,655 |
01.10.24 21:01:01 | - | 529,620 |
01.10.24 21:00:20 | - | 529,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:37 | - | 529,785 |
01.10.24 20:58:30 | - | 529,805 |
01.10.24 20:57:30 | - | 529,950 |
01.10.24 20:56:52 | - | 529,795 |
01.10.24 20:55:45 | - | 529,775 |
01.10.24 20:55:35 | - | 529,560 |
01.10.24 20:54:55 | - | 529,540 |
01.10.24 20:54:55 | - | 529,540 |
01.10.24 20:54:00 | - | 529,550 |
01.10.24 20:53:52 | - | 529,725 |
01.10.24 20:53:19 | - | 529,735 |
01.10.24 20:52:45 | - | 529,750 |
01.10.24 20:52:15 | - | 529,890 |
01.10.24 20:50:30 | - | 529,775 |
01.10.24 20:50:00 | - | 529,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:25 | - | 529,880 |
01.10.24 20:47:30 | - | 529,910 |
01.10.24 20:46:40 | - | 530,035 |
01.10.24 20:43:45 | - | 530,050 |
01.10.24 20:43:00 | - | 529,825 |
01.10.24 20:42:06 | - | 529,945 |
01.10.24 20:41:31 | - | 529,990 |
01.10.24 20:40:00 | - | 529,965 |
01.10.24 20:39:49 | - | 529,790 |
01.10.24 20:39:15 | - | 529,755 |
01.10.24 20:39:07 | - | 529,860 |
01.10.24 20:38:29 | - | 529,865 |
01.10.24 20:38:00 | - | 529,915 |
01.10.24 20:37:50 | - | 530,025 |
01.10.24 20:37:09 | - | 530,080 |