AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:08 | - | 528,610 |
01.10.24 21:36:32 | - | 528,575 |
01.10.24 21:36:00 | - | 528,605 |
01.10.24 21:35:45 | - | 528,750 |
01.10.24 21:35:00 | - | 528,880 |
01.10.24 21:34:31 | - | 529,000 |
01.10.24 21:33:45 | - | 529,020 |
01.10.24 21:33:24 | - | 529,150 |
01.10.24 21:32:30 | - | 529,035 |
01.10.24 21:32:08 | - | 529,180 |
01.10.24 21:31:36 | - | 529,320 |
01.10.24 21:31:00 | - | 529,365 |
01.10.24 21:30:46 | - | 529,480 |
01.10.24 21:29:30 | - | 529,510 |
01.10.24 21:29:02 | - | 529,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:50 | - | 529,615 |
01.10.24 21:27:20 | - | 529,590 |
01.10.24 21:26:54 | - | 529,745 |
01.10.24 21:26:00 | - | 529,755 |
01.10.24 21:24:23 | - | 529,635 |
01.10.24 21:23:04 | - | 529,610 |
01.10.24 21:22:26 | - | 529,655 |
01.10.24 21:21:45 | - | 529,600 |
01.10.24 21:21:11 | - | 529,495 |
01.10.24 21:20:30 | - | 529,485 |
01.10.24 21:19:47 | - | 529,340 |
01.10.24 21:17:23 | - | 529,310 |
01.10.24 21:16:30 | - | 529,325 |
01.10.24 21:15:30 | - | 529,455 |
01.10.24 21:13:30 | - | 529,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:15 | - | 529,540 |
01.10.24 21:11:00 | - | 529,660 |
01.10.24 21:10:37 | - | 529,760 |
01.10.24 21:10:37 | - | 529,760 |
01.10.24 21:08:45 | - | 529,770 |
01.10.24 21:08:16 | - | 529,640 |
01.10.24 21:08:16 | - | 529,640 |
01.10.24 21:07:30 | - | 529,630 |
01.10.24 21:07:14 | - | 529,515 |
01.10.24 21:06:35 | - | 529,490 |
01.10.24 21:05:30 | - | 529,495 |
01.10.24 21:04:56 | - | 529,670 |
01.10.24 21:04:26 | - | 529,695 |
01.10.24 21:04:11 | - | 529,560 |
01.10.24 21:03:03 | - | 529,570 |