AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:40 | - | 527,950 |
01.10.24 18:45:10 | - | 527,960 |
01.10.24 18:44:36 | - | 527,815 |
01.10.24 18:44:00 | - | 527,810 |
01.10.24 18:43:30 | - | 527,915 |
01.10.24 18:43:00 | - | 528,070 |
01.10.24 18:42:30 | - | 528,080 |
01.10.24 18:42:14 | - | 528,210 |
01.10.24 18:40:16 | - | 528,250 |
01.10.24 18:39:51 | - | 528,190 |
01.10.24 18:38:45 | - | 528,200 |
01.10.24 18:38:18 | - | 528,340 |
01.10.24 18:37:49 | - | 528,390 |
01.10.24 18:37:30 | - | 528,245 |
01.10.24 18:37:00 | - | 528,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:46 | - | 528,590 |
01.10.24 18:36:15 | - | 528,450 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:35:36 | - | 528,285 |
01.10.24 18:35:05 | - | 528,265 |
01.10.24 18:34:31 | - | 528,250 |
01.10.24 18:33:38 | - | 527,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 527,855 |
01.10.24 18:31:32 | - | 528,625 |
01.10.24 18:30:58 | - | 528,635 |
01.10.24 18:30:30 | - | 528,490 |
01.10.24 18:29:34 | - | 528,520 |
01.10.24 18:29:00 | - | 528,495 |
01.10.24 18:28:51 | - | 528,360 |
01.10.24 18:28:06 | - | 528,330 |
01.10.24 18:27:30 | - | 528,320 |
01.10.24 18:27:20 | - | 528,560 |
01.10.24 18:25:52 | - | 528,530 |
01.10.24 18:25:02 | - | 528,525 |
01.10.24 18:24:24 | - | 528,530 |
01.10.24 18:23:54 | - | 528,560 |
01.10.24 18:23:45 | - | 528,415 |