AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:00 | - | 527,355 |
02.10.24 08:22:30 | - | 527,325 |
02.10.24 08:22:17 | - | 527,435 |
02.10.24 08:21:12 | - | 527,420 |
02.10.24 08:20:19 | - | 527,520 |
02.10.24 08:19:45 | - | 527,590 |
02.10.24 08:19:05 | - | 527,710 |
02.10.24 08:17:38 | - | 527,720 |
02.10.24 08:17:11 | - | 527,570 |
02.10.24 08:16:01 | - | 527,565 |
02.10.24 08:15:56 | - | 527,715 |
02.10.24 08:15:56 | - | 527,715 |
02.10.24 08:14:32 | - | 527,710 |
02.10.24 08:13:49 | - | 527,670 |
02.10.24 08:13:02 | - | 527,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:34 | - | 527,565 |
02.10.24 08:12:22 | - | 527,515 |
02.10.24 08:11:20 | - | 527,410 |
02.10.24 08:10:43 | - | 527,400 |
02.10.24 08:10:39 | - | 527,510 |
02.10.24 08:09:52 | - | 527,545 |
02.10.24 08:09:19 | - | 527,415 |
02.10.24 08:08:48 | - | 527,520 |
02.10.24 08:08:01 | - | 527,565 |
02.10.24 08:07:19 | - | 527,575 |
02.10.24 08:06:41 | - | 527,565 |
02.10.24 08:06:16 | - | 527,475 |
02.10.24 08:06:10 | - | 527,585 |
02.10.24 08:05:48 | - | 527,700 |
02.10.24 08:05:15 | - | 527,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | - | 528,580 |
01.10.24 21:59:15 | - | 528,430 |
01.10.24 21:58:41 | - | 528,635 |
01.10.24 21:57:15 | - | 528,625 |
01.10.24 21:56:30 | - | 528,820 |
01.10.24 21:55:45 | - | 528,600 |
01.10.24 21:55:33 | - | 528,485 |
01.10.24 21:55:03 | - | 528,420 |
01.10.24 21:54:30 | - | 528,400 |
01.10.24 21:54:15 | - | 528,500 |
01.10.24 21:53:45 | - | 528,615 |
01.10.24 21:52:30 | - | 528,765 |
01.10.24 21:51:45 | - | 528,665 |
01.10.24 21:51:15 | - | 528,785 |
01.10.24 21:49:45 | - | 528,680 |