AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:24 | - | 527,680 |
02.10.24 11:54:24 | - | 527,680 |
02.10.24 11:54:12 | - | 527,600 |
02.10.24 11:54:05 | - | 527,580 |
02.10.24 11:53:41 | - | 527,560 |
02.10.24 11:53:33 | - | 527,560 |
02.10.24 11:53:23 | - | 527,620 |
02.10.24 11:53:05 | - | 527,620 |
02.10.24 11:52:51 | - | 527,560 |
02.10.24 11:52:41 | - | 527,580 |
02.10.24 11:52:27 | - | 527,540 |
02.10.24 11:52:19 | - | 527,540 |
02.10.24 11:52:06 | - | 527,560 |
02.10.24 11:51:57 | - | 527,580 |
02.10.24 11:51:44 | - | 527,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:28 | - | 527,520 |
02.10.24 11:51:03 | - | 527,600 |
02.10.24 11:50:45 | - | 527,660 |
02.10.24 11:50:35 | - | 527,760 |
02.10.24 11:50:12 | - | 527,820 |
02.10.24 11:50:05 | - | 527,820 |
02.10.24 11:49:51 | - | 527,820 |
02.10.24 11:49:41 | - | 527,760 |
02.10.24 11:49:32 | - | 527,880 |
02.10.24 11:49:02 | - | 527,880 |
02.10.24 11:48:01 | - | 527,880 |
02.10.24 11:46:36 | - | 527,880 |
02.10.24 11:46:06 | - | 527,900 |
02.10.24 11:45:54 | - | 527,980 |
02.10.24 11:45:27 | - | 528,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:00 | - | 528,020 |
02.10.24 11:44:41 | - | 528,080 |
02.10.24 11:44:10 | - | 528,100 |
02.10.24 11:43:39 | - | 528,080 |
02.10.24 11:43:36 | - | 528,140 |
02.10.24 11:43:33 | - | 528,140 |
02.10.24 11:43:30 | - | 528,140 |
02.10.24 11:43:25 | - | 528,140 |
02.10.24 11:43:16 | - | 528,140 |
02.10.24 11:43:10 | - | 528,140 |
02.10.24 11:43:04 | - | 528,180 |
02.10.24 11:42:34 | - | 528,140 |
02.10.24 11:42:28 | - | 528,180 |
02.10.24 11:42:24 | - | 528,240 |
02.10.24 11:42:17 | - | 528,180 |