AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:31 | - | 528,180 |
02.10.24 15:35:05 | - | 528,080 |
02.10.24 15:34:06 | - | 528,120 |
02.10.24 15:32:38 | - | 528,320 |
02.10.24 15:31:24 | - | 527,840 |
02.10.24 15:30:03 | - | 528,640 |
02.10.24 15:30:00 | - | 528,840 |
02.10.24 15:28:44 | - | 528,640 |
02.10.24 15:28:14 | - | 528,660 |
02.10.24 15:27:43 | - | 528,640 |
02.10.24 15:27:21 | - | 528,480 |
02.10.24 15:26:51 | - | 528,460 |
02.10.24 15:25:30 | - | 528,400 |
02.10.24 15:25:00 | - | 528,360 |
02.10.24 15:24:58 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:40 | - | 528,460 |
02.10.24 15:24:38 | - | 528,380 |
02.10.24 15:24:21 | - | 528,480 |
02.10.24 15:24:06 | - | 528,480 |
02.10.24 15:22:58 | - | 528,380 |
02.10.24 15:21:24 | - | 528,480 |
02.10.24 15:20:55 | - | 528,400 |
02.10.24 15:19:45 | - | 528,340 |
02.10.24 15:19:15 | - | 528,320 |
02.10.24 15:18:01 | - | 528,320 |
02.10.24 15:17:31 | - | 528,340 |
02.10.24 15:17:04 | - | 528,400 |
02.10.24 15:16:49 | - | 528,540 |
02.10.24 15:16:18 | - | 528,520 |
02.10.24 15:15:49 | - | 528,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:46 | - | 528,620 |
02.10.24 15:14:28 | - | 528,520 |
02.10.24 15:13:46 | - | 528,420 |
02.10.24 15:13:40 | - | 528,340 |
02.10.24 15:12:44 | - | 528,340 |
02.10.24 15:12:14 | - | 528,340 |
02.10.24 15:09:55 | - | 528,320 |
02.10.24 15:09:24 | - | 528,320 |
02.10.24 15:08:58 | - | 528,420 |
02.10.24 15:08:39 | - | 528,520 |
02.10.24 15:07:59 | - | 528,640 |
02.10.24 15:07:20 | - | 528,740 |
02.10.24 15:06:53 | - | 528,840 |
02.10.24 15:06:26 | - | 528,940 |
02.10.24 15:06:12 | - | 528,760 |