AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:38 | - | 528,840 |
02.10.24 10:32:08 | - | 528,820 |
02.10.24 10:31:45 | - | 528,820 |
02.10.24 10:30:57 | - | 528,720 |
02.10.24 10:30:42 | - | 528,720 |
02.10.24 10:30:12 | - | 528,760 |
02.10.24 10:29:48 | - | 528,760 |
02.10.24 10:29:17 | - | 528,720 |
02.10.24 10:28:46 | - | 528,720 |
02.10.24 10:28:16 | - | 528,720 |
02.10.24 10:28:03 | - | 528,720 |
02.10.24 10:28:02 | - | 528,720 |
02.10.24 10:28:02 | - | 528,720 |
02.10.24 10:28:02 | - | 528,720 |
02.10.24 10:28:02 | - | 528,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:02 | - | 528,720 |
02.10.24 10:27:26 | - | 528,740 |
02.10.24 10:27:16 | - | 528,680 |
02.10.24 10:27:02 | - | 528,680 |
02.10.24 10:26:44 | - | 528,680 |
02.10.24 10:26:19 | - | 528,620 |
02.10.24 10:25:51 | - | 528,620 |
02.10.24 10:25:26 | - | 528,620 |
02.10.24 10:24:41 | - | 528,800 |
02.10.24 10:24:16 | - | 528,820 |
02.10.24 10:24:13 | - | 528,780 |
02.10.24 10:24:02 | - | 528,760 |
02.10.24 10:23:32 | - | 528,700 |
02.10.24 10:23:24 | - | 528,740 |
02.10.24 10:23:16 | - | 528,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:50 | - | 528,680 |
02.10.24 10:22:49 | - | 528,600 |
02.10.24 10:22:49 | - | 528,600 |
02.10.24 10:22:35 | - | 528,660 |
02.10.24 10:22:21 | - | 528,620 |
02.10.24 10:21:42 | - | 528,520 |
02.10.24 10:21:11 | - | 528,500 |
02.10.24 10:21:10 | - | 528,500 |
02.10.24 10:21:00 | - | 528,560 |
02.10.24 10:20:45 | - | 528,560 |
02.10.24 10:20:28 | - | 528,560 |
02.10.24 10:20:15 | - | 528,500 |
02.10.24 10:19:30 | - | 528,520 |
02.10.24 10:19:00 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |