AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:32 | - | 528,520 |
02.10.24 11:05:34 | - | 528,520 |
02.10.24 11:04:50 | - | 528,560 |
02.10.24 11:04:26 | - | 528,500 |
02.10.24 11:03:46 | - | 528,420 |
02.10.24 11:03:44 | - | 528,480 |
02.10.24 11:03:29 | - | 528,420 |
02.10.24 11:03:19 | - | 528,420 |
02.10.24 11:02:50 | - | 528,420 |
02.10.24 11:02:35 | - | 528,420 |
02.10.24 11:02:05 | - | 528,420 |
02.10.24 11:01:35 | - | 528,460 |
02.10.24 11:01:15 | - | 528,520 |
02.10.24 11:00:33 | - | 528,520 |
02.10.24 10:59:51 | - | 528,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:22 | - | 528,620 |
02.10.24 10:59:01 | - | 528,620 |
02.10.24 10:58:53 | - | 528,620 |
02.10.24 10:58:41 | - | 528,680 |
02.10.24 10:58:13 | - | 528,620 |
02.10.24 10:57:43 | - | 528,620 |
02.10.24 10:57:23 | - | 528,620 |
02.10.24 10:57:12 | - | 528,640 |
02.10.24 10:56:54 | - | 528,720 |
02.10.24 10:56:40 | - | 528,720 |
02.10.24 10:56:06 | - | 528,720 |
02.10.24 10:55:36 | - | 528,740 |
02.10.24 10:55:26 | - | 528,820 |
02.10.24 10:55:10 | - | 528,820 |
02.10.24 10:54:52 | - | 528,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:28 | - | 528,820 |
02.10.24 10:54:22 | - | 528,820 |
02.10.24 10:53:49 | - | 528,820 |
02.10.24 10:53:43 | - | 528,820 |
02.10.24 10:53:20 | - | 528,820 |
02.10.24 10:53:06 | - | 528,820 |
02.10.24 10:52:41 | - | 528,820 |
02.10.24 10:52:34 | - | 528,820 |
02.10.24 10:52:08 | - | 528,820 |
02.10.24 10:52:07 | - | 528,880 |
02.10.24 10:51:56 | - | 528,820 |
02.10.24 10:51:41 | - | 528,820 |
02.10.24 10:51:23 | - | 528,780 |
02.10.24 10:50:49 | - | 528,720 |
02.10.24 10:50:38 | - | 528,680 |